PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2000					46.00	-13.37%	0	0
4.10.1999					69.00	-12.87%	0	0
1.11.2001					360.00	-10.00%	0	0
27.7.1999					104.40	-10.00%	0	0
22.7.1999					143.10	-10.00%	0	0
19.7.1999					196.20	-10.00%	0	0
15.7.1999					229.50	-10.00%	0	0
1.3.1999					243.00	-10.00%	0	0
18.12.1998					270.00	-10.00%	0	0
24.2.1997						-10.00%	0
9.9.1996	120.00	0.00%	0	0		-10.00%	0	0
5.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.4.1996	115.64	0.00%	0	0		-10.00%	0	0
1.4.1996	115.64	+9.99%	0	0		-10.00%	0	0
13.3.1996	118.00	0.00%	0	0		-10.00%	0	0
22.2.1996	114.70	0.00%	0	0		-10.00%	0	0
21.2.1996	114.70	0.00%	0	0		-10.00%	0	0
20.2.1996	114.70	0.00%	0	0		-10.00%	0	0
16.2.1996	114.70	0.00%	0	0		-10.00%	0	0
15.2.1996	114.70	0.00%	0	0		-10.00%	0	0
14.2.1996	114.70	0.00%	0	0		-10.00%	0	0
13.2.1996	114.70	0.00%	0	0		-10.00%	0	0
26.7.1995	273.00	0.00%	0	0		-10.00%	0	0
13.7.1995	387.00	-4.91%	0	0		-10.00%	0	0
12.7.1995	407.00	0.00%	0	0		-10.00%	0	0
10.7.1995	407.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	407.00	0.00%	0	0		-10.00%	0	0
3.7.1995	407.00	0.00%	0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
23.7.1999					128.80	-9.99%	0	0
20.7.1999					176.60	-9.98%	0	0
28.7.1999					94.00	-9.96%	94	1
21.7.1999					159.00	-9.96%	0	0
26.7.1999					116.00	-9.93%	0	0
30.9.1999					73.80	-9.89%	0	0
15.2.2002					221.00	-9.79%	0	0
27.10.1998					314.00	-9.77%	125 286	399
27.9.1999					85.00	-9.57%	0	0
11.3.2002					200.00	-9.50%	0	0
28.1.2002					245.00	-9.25%	0	0
29.10.1998					285.00	-9.23%	111 435	391
8.11.2001					300.00	-9.09%	0	0
6.3.2000					50.00	-9.09%	0	0
11.10.1999					60.00	-9.09%	0	0
11.8.1998					0.00	-9.09%	0	0
11.9.1996	120.00	0.00%	0	0		-9.00%	0	0
6.9.1996	120.00	0.00%	0	0		-9.00%	0	0
4.9.1996	120.00	0.00%	0	0		-9.00%	0	0
2.9.1996	120.00	0.00%	0	0		-9.00%	0	0
30.8.1996	120.00	0.00%	0	0		-9.00%	0	0
4.4.1996	120.00	+3.77%	120	1		-9.00%	0	0
2.4.1996	115.64	0.00%	0	0		-9.00%	0	0
1.3.1996	118.00	0.00%	0	0		-9.00%	0	0
27.2.1996	114.70	0.00%	0	0		-9.00%	0	0
26.2.1996	114.70	0.00%	0	0		-9.00%	0	0
23.2.1996	114.70	0.00%	0	0		-9.00%	0	0
19.2.1996	114.70	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›