PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2001 | 418.00 | +10.00% | 0 | 0 | ||||||||||
2.7.2001 | 363.00 | +10.00% | 0 | 0 | ||||||||||
13.6.2001 | 239.80 | +10.00% | 0 | 0 | ||||||||||
31.5.2001 | 187.00 | +10.00% | 0 | 0 | ||||||||||
24.5.2001 | 135.30 | +10.00% | 0 | 0 | ||||||||||
18.4.2001 | 60.50 | +10.00% | 0 | 0 | ||||||||||
31.7.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
29.6.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
19.1.1998 | 209.00 | +10.00% | 1 672 | 8 | ||||||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.2001 | 304.90 | +9.99% | 0 | 0 | ||||||||||
23.4.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
25.4.2001 | 97.20 | +9.95% | 194 | 2 | ||||||||||
24.4.2001 | 88.40 | +9.95% | 0 | 0 | ||||||||||
20.4.2001 | 73.10 | +9.92% | 0 | 0 | ||||||||||
|