PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					418.00	+10.00%	0	0
2.7.2001					363.00	+10.00%	0	0
13.6.2001					239.80	+10.00%	0	0
31.5.2001					187.00	+10.00%	0	0
24.5.2001					135.30	+10.00%	0	0
18.4.2001					60.50	+10.00%	0	0
31.7.2000					50.60	+10.00%	0	0
29.6.2000					50.60	+10.00%	0	0
19.1.1998					209.00	+10.00%	1 672	8
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
26.7.1996	120.00	0.00%	0	0		+10.00%	0	0
16.4.1996	120.00	0.00%	0	0		+10.00%	0	0
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
21.6.2001					304.90	+9.99%	0	0
23.4.2001					80.40	+9.98%	0	0
22.1.1998					0.00	+9.96%	0	0
25.4.2001					97.20	+9.95%	194	2
24.4.2001					88.40	+9.95%	0	0
20.4.2001					73.10	+9.92%	0	0
13.1.1998					0.00	+9.92%	0	0
19.4.2001					66.50	+9.91%	0	0
5.9.2000					61.00	+9.90%	0	0
28.1.1998					0.00	+9.90%	0	0
26.1.1998					333.00	+9.90%	333	1
21.5.1999					267.00	+9.87%	0	0
29.1.1998					402.00	+9.83%	804	2
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
18.5.2001					123.00	+9.82%	0	0
11.11.1998					313.00	+9.82%	5 634	18
16.1.1998					0.00	+9.82%	0	0
15.5.2001					112.00	+9.80%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.1.1998					303.00	+9.78%	909	3
14.1.1998					0.00	+9.72%	0	0
21.1.1998					0.00	+9.60%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
20.1.1998					0.00	+9.56%	0	0
5.11.1996	130.00	0.00%	0	0		+9.56%	0
12.1.1998					0.00	+9.54%	0	0
21.11.1996	130.00	0.00%	0	0		+9.52%	0
4.11.1996	130.00	0.00%	0	0		+9.52%	0
27.9.1996	108.00	0.00%	0	0		+9.52%	0	0
15.1.1998					0.00	+9.49%	0	0
30.1.1998					0.00	+9.45%	0	0
1.11.1996	130.00	0.00%	0	0		+9.37%	0
31.10.1996	130.00	0.00%	0	0	0.00	+9.09%	0	0
24.9.1996	120.00	0.00%	0	0		+9.09%	0	0
7.6.2001					218.00	+9.00%	0	0
29.7.1996	120.00	0.00%	0	0		+9.00%	0	0
15.4.1996	120.00	0.00%	0	0		+9.00%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+8.95%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+8.92%	0	0
28.5.2001					157.00	+8.80%	0	0
9.1.1998					0.00	+8.71%	0	0
30.9.1996	118.80	+10.00%	0	0		+8.69%	0	0
25.9.1996	120.00	0.00%	0	0	39.00	+8.33%	39	1
29.5.2001					170.00	+8.28%	0	0
22.6.2001					330.00	+8.23%	0	0
26.9.1996	108.00	-10.00%	6 048	56		+7.69%	0	0
‹‹ First 20    Next 60 ›