BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					498.70	+5.45%	0	0
30.12.2002					472.90	-5.00%	0	0
27.12.2002					497.80	-4.98%	0	0
23.12.2002					523.90	-4.98%	0	0
20.12.2002					551.40	-9.97%	0	0
19.12.2002					612.50	+9.98%	0	0
18.12.2002					556.90	+19.12%	0	0
17.12.2002					467.50	-9.97%	0	0
16.12.2002					519.30	-9.96%	3 116	6
13.12.2002					576.80	+16.07%	0	0
12.12.2002					496.90	-9.98%	0	0
11.12.2002					552.00	-9.98%	1 656	3
10.12.2002					613.20	+4.85%	613	1
9.12.2002					584.80	+16.07%	5 018	9
6.12.2002					503.80	-4.97%	0	0
5.12.2002					530.20	-4.99%	0	0
4.12.2002					558.10	-9.98%	0	0
3.12.2002					620.00	+9.98%	0	0
2.12.2002					563.70	+16.08%	0	0
29.11.2002					485.60	-4.98%	0	0
‹‹ First 60     Next 20 ›