BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 511.10 | -4.98% | 0 | 0 | ||||||||||
| 27.11.2002 | 537.90 | -9.97% | 0 | 0 | ||||||||||
| 26.11.2002 | 597.50 | +16.08% | 0 | 0 | ||||||||||
| 25.11.2002 | 514.70 | -4.98% | 0 | 0 | ||||||||||
| 22.11.2002 | 541.70 | -9.97% | 0 | 0 | ||||||||||
| 21.11.2002 | 601.70 | +10.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 547.00 | +16.08% | 0 | 0 | ||||||||||
| 19.11.2002 | 471.20 | -9.97% | 0 | 0 | ||||||||||
| 18.11.2002 | 523.40 | -4.99% | 2 094 | 4 | ||||||||||
| 15.11.2002 | 550.90 | -9.98% | 0 | 0 | ||||||||||
| 14.11.2002 | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| 13.11.2002 | 581.50 | +5.53% | 0 | 0 | ||||||||||
| 12.11.2002 | 551.00 | -9.98% | 0 | 0 | ||||||||||
| 11.11.2002 | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| 8.11.2002 | 680.00 | +0.02% | 680 | 1 | ||||||||||
| 7.11.2002 | 679.80 | +10.00% | 0 | 0 | ||||||||||
| 6.11.2002 | 618.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2002 | 618.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2002 | 618.00 | +14.04% | 0 | 0 | ||||||||||
| 1.11.2002 | 541.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
