BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 481.30 | -11.06% | 28 245 | 56 | ||||||||||
| 27.1.2000 | 518.30 | -10.94% | 0 | 0 | ||||||||||
| 4.2.1999 | 463.10 | -10.94% | 0 | 0 | ||||||||||
| 17.2.1999 | 473.10 | -10.05% | 3 312 | 7 | ||||||||||
| 2.9.1999 | 502.20 | -10.00% | 3 013 | 6 | ||||||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
| 15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| 8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
| 12.9.1995 | 582.00 | -4.90% | 37 248 | 64 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 420.00 | +500.00% | 0 | 0 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.8.2002 | 496.00 | -9.99% | 0 | 0 | ||||||||||
| 10.7.2002 | 577.00 | -9.99% | 6 924 | 12 | ||||||||||
| 17.1.2002 | 553.90 | -9.99% | 8 309 | 15 | ||||||||||
| 6.9.1999 | 497.20 | -9.99% | 3 480 | 7 | ||||||||||
| 6.8.1999 | 496.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
