BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2002 | 602.00 | +9.99% | 0 | 0 | ||||||||||
| 30.10.2002 | 547.30 | +2.26% | 0 | 0 | ||||||||||
| 29.10.2002 | 535.20 | +14.04% | 995 | 2 | ||||||||||
| 25.10.2002 | 469.30 | -5.00% | 0 | 0 | ||||||||||
| 24.10.2002 | 494.00 | -9.96% | 0 | 0 | ||||||||||
| 23.10.2002 | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| 22.10.2002 | 609.50 | +16.09% | 0 | 0 | ||||||||||
| 21.10.2002 | 525.00 | -9.97% | 0 | 0 | ||||||||||
| 18.10.2002 | 583.20 | +9.99% | 0 | 0 | ||||||||||
| 17.10.2002 | 530.20 | +0.07% | 0 | 0 | ||||||||||
| 16.10.2002 | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| 15.10.2002 | 608.80 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2002 | 608.80 | +13.98% | 0 | 0 | ||||||||||
| 11.10.2002 | 534.10 | -14.06% | 0 | 0 | ||||||||||
| 10.10.2002 | 621.50 | -0.48% | 0 | 0 | ||||||||||
| 9.10.2002 | 624.50 | +5.02% | 0 | 0 | ||||||||||
| 8.10.2002 | 594.60 | +9.98% | 0 | 0 | ||||||||||
| 7.10.2002 | 540.60 | -9.18% | 541 | 1 | ||||||||||
| 4.10.2002 | 595.30 | +9.93% | 0 | 0 | ||||||||||
| 3.10.2002 | 541.50 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
