BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					498.70	+5.45%	0	0
30.12.2002					472.90	-5.00%	0	0
27.12.2002					497.80	-4.98%	0	0
23.12.2002					523.90	-4.98%	0	0
20.12.2002					551.40	-9.97%	0	0
19.12.2002					612.50	+9.98%	0	0
18.12.2002					556.90	+19.12%	0	0
17.12.2002					467.50	-9.97%	0	0
16.12.2002					519.30	-9.96%	3 116	6
13.12.2002					576.80	+16.07%	0	0
12.12.2002					496.90	-9.98%	0	0
11.12.2002					552.00	-9.98%	1 656	3
10.12.2002					613.20	+4.85%	613	1
9.12.2002					584.80	+16.07%	5 018	9
6.12.2002					503.80	-4.97%	0	0
5.12.2002					530.20	-4.99%	0	0
4.12.2002					558.10	-9.98%	0	0
3.12.2002					620.00	+9.98%	0	0
2.12.2002					563.70	+16.08%	0	0
29.11.2002					485.60	-4.98%	0	0
28.11.2002					511.10	-4.98%	0	0
27.11.2002					537.90	-9.97%	0	0
26.11.2002					597.50	+16.08%	0	0
25.11.2002					514.70	-4.98%	0	0
22.11.2002					541.70	-9.97%	0	0
21.11.2002					601.70	+10.00%	0	0
20.11.2002					547.00	+16.08%	0	0
19.11.2002					471.20	-9.97%	0	0
18.11.2002					523.40	-4.99%	2 094	4
15.11.2002					550.90	-9.98%	0	0
14.11.2002					612.00	+5.24%	1 836	3
13.11.2002					581.50	+5.53%	0	0
12.11.2002					551.00	-9.98%	0	0
11.11.2002					612.10	-9.98%	3 673	6
8.11.2002					680.00	+0.02%	680	1
7.11.2002					679.80	+10.00%	0	0
6.11.2002					618.00	0.00%	0	0
5.11.2002					618.00	0.00%	0	0
4.11.2002					618.00	+14.04%	0	0
1.11.2002					541.90	-9.98%	0	0
31.10.2002					602.00	+9.99%	0	0
30.10.2002					547.30	+2.26%	0	0
29.10.2002					535.20	+14.04%	995	2
25.10.2002					469.30	-5.00%	0	0
24.10.2002					494.00	-9.96%	0	0
23.10.2002					548.70	-9.97%	2 195	4
22.10.2002					609.50	+16.09%	0	0
21.10.2002					525.00	-9.97%	0	0
18.10.2002					583.20	+9.99%	0	0
17.10.2002					530.20	+0.07%	0	0
16.10.2002					529.80	-12.97%	2 119	4
15.10.2002					608.80	0.00%	0	0
14.10.2002					608.80	+13.98%	0	0
11.10.2002					534.10	-14.06%	0	0
10.10.2002					621.50	-0.48%	0	0
9.10.2002					624.50	+5.02%	0	0
8.10.2002					594.60	+9.98%	0	0
7.10.2002					540.60	-9.18%	541	1
4.10.2002					595.30	+9.93%	0	0
3.10.2002					541.50	+0.05%	0	0
‹‹ First 20    Next 60 ›