BOHEMIA-LÁZNĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002					553.90	-9.07%	297 805	484
16.12.1999					584.00	0.00%	123 020	209
13.12.2000					593.00	+9.99%	115 342	200
21.12.2001					630.30	+1.59%	105 926	163
7.11.2001					550.30	0.00%	90 817	157
30.4.1999					468.10	-9.98%	89 372	179
25.10.1999					483.10	-9.34%	83 301	150
26.2.2002					543.10	-9.97%	62 675	109
20.12.2001					620.40	+9.90%	60 416	100
27.4.2001					525.00	-9.12%	55 020	88
5.2.2001					516.20	-8.87%	50 730	89
31.8.2000					490.10	-9.42%	50 323	91
11.10.2000					525.10	-7.89%	47 167	85
8.1.1997	467.00	+4.94%	9 340	20	443.00	+8.29%	45 444	104
21.11.2001					555.90	-7.55%	42 939	74
19.12.2001					564.50	+9.99%	37 256	66
10.12.1999					640.00	+9.75%	37 000	58
22.2.2000					559.20	+0.12%	36 711	68
18.2.1999					520.00	+9.91%	36 275	72
16.2.1996	387.00	0.00%	0	0	447.00	+5.00%	36 156	85
1.10.1998					500.00	+1.00%	36 000	71
14.1.1999					570.00	+9.61%	35 910	63
7.12.2001					618.60	+9.97%	35 877	58
19.10.2000					536.20	-7.82%	31 790	58
15.5.1998					600.00	+7.67%	31 760	54
5.12.2001					600.10	-2.77%	31 202	52
7.12.1999					583.10	+9.99%	30 669	58
24.7.2000					500.00	-2.51%	30 449	60
12.12.2001					679.70	+9.52%	30 262	46
16.7.1999					460.20	-9.08%	29 275	60
14.9.1999					500.40	-9.96%	29 002	49
14.12.2001					622.10	-1.41%	28 277	45
24.11.1999					481.30	-11.06%	28 245	56
28.5.1998					666.30	+0.33%	27 622	42
18.10.2000					581.70	+8.50%	27 500	50
21.2.1996	394.00	0.00%	0	0	467.00	0.00%	27 171	61
18.4.2000					534.30	-9.07%	26 191	47
12.4.1999					516.00	+9.99%	26 160	52
24.2.1999					500.00	+7.96%	25 430	52
19.8.1999					506.40	+8.62%	24 950	50
12.3.2001					589.50	+9.91%	23 588	40
19.3.1998					471.40	-0.01%	23 096	49
15.11.2000					589.10	+9.98%	22 975	39
11.5.1999					460.10	-9.71%	22 861	47
23.5.2000					501.10	-11.30%	22 308	39
14.8.2001					508.90	+0.35%	22 286	42
18.2.1998					467.00	-1.80%	22 031	48
13.1.1997	423.00	-4.94%	0	0	410.00	+0.79%	21 739	53
16.3.1999					494.00	+11.99%	21 207	45
4.12.1995	397.00	+0.76%	16 674	42	386.00	-2.00%	20 375	57
30.9.1999					470.60	-4.94%	20 151	40
2.11.1995	383.00	0.00%	4 213	11	395.00	-8.00%	20 145	51
9.1.1997	444.00	-4.92%	43 956	99	443.50	+1.49%	19 958	45
21.4.1999					451.10	-9.96%	19 342	41
5.5.1997	283.00	0.00%	0	0	286.00	+1.37%	18 996	66
25.4.2001					526.10	-9.46%	18 908	36
18.11.1997					383.50	+2.78%	18 705	49
1.11.1999					481.20	-9.44%	18 396	36
3.4.2001					598.00	+0.55%	17 940	30
4.3.1996	403.00	+1.00%	26 598	66	448.00	+5.00%	17 764	40
‹‹ First 20    Next 60 ›