BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					330.50	-21.38%	331	1
11.10.1999					480.80	-14.09%	1 923	4
11.10.2002					534.10	-14.06%	0	0
31.8.1999					464.80	-14.06%	0	0
19.8.2002					579.30	-13.31%	0	0
18.2.2002					530.40	-13.20%	0	0
13.5.1999					460.10	-13.18%	4 141	9
14.6.2000					474.10	-13.02%	0	0
16.10.2002					529.80	-12.97%	2 119	4
20.11.2000					510.30	-12.79%	0	0
18.8.1999					466.20	-12.71%	932	2
4.3.2002					545.00	-12.70%	1 090	2
15.10.1999					485.10	-12.40%	11 106	22
1.4.1999					441.10	-12.30%	0	0
29.5.1996	317.00	0.00%	0	0		-12.00%	0	0
25.2.1999					440.10	-11.98%	1 760	4
27.12.1999					538.30	-11.58%	6 460	12
11.7.2001					516.40	-11.36%	1 549	3
27.3.2000					525.90	-11.34%	6 311	12
23.5.2000					501.10	-11.30%	22 308	39
24.11.1999					481.30	-11.06%	28 245	56
27.1.2000					518.30	-10.94%	0	0
4.2.1999					463.10	-10.94%	0	0
17.2.1999					473.10	-10.05%	3 312	7
2.9.1999					502.20	-10.00%	3 013	6
10.7.1996	300.00	0.00%	0	0	238.00	-10.00%	2 142	9
4.6.1996	303.00	0.00%	0	0	261.00	-10.00%	7 830	30
14.5.1996	298.00	0.00%	0	0		-10.00%	0	0
16.4.1996	403.00	0.00%	0	0	324.00	-10.00%	972	3
15.4.1996	403.00	-1.22%	49 166	122	360.00	-10.00%	2 880	8
15.11.1995	381.00	0.00%	0	0	315.00	-10.00%	3 780	12
8.11.1995	384.00	0.00%	0	0	346.50	-10.00%	1 386	4
12.9.1995	582.00	-4.90%	37 248	64		-10.00%	0	0
4.5.1995	420.00	+500.00%	0	0	327.00	-10.00%	1 635	5
19.1.1995			0	0		-10.00%	0	0
5.8.2002					496.00	-9.99%	0	0
10.7.2002					577.00	-9.99%	6 924	12
17.1.2002					553.90	-9.99%	8 309	15
6.9.1999					497.20	-9.99%	3 480	7
6.8.1999					496.30	-9.99%	0	0
11.12.2002					552.00	-9.98%	1 656	3
12.12.2002					496.90	-9.98%	0	0
4.12.2002					558.10	-9.98%	0	0
11.11.2002					612.10	-9.98%	3 673	6
12.11.2002					551.00	-9.98%	0	0
15.11.2002					550.90	-9.98%	0	0
1.11.2002					541.90	-9.98%	0	0
11.9.2002					486.10	-9.98%	1 944	4
28.6.2002					575.30	-9.98%	0	0
11.6.2002					585.20	-9.98%	0	0
15.5.2002					582.50	-9.98%	4 660	8
18.12.2001					513.20	-9.98%	15 396	30
14.6.2001					541.10	-9.98%	2 164	4
20.2.2001					540.10	-9.98%	4 861	9
9.8.2000					540.10	-9.98%	8 102	15
13.7.2000					475.30	-9.98%	0	0
23.3.2000					539.30	-9.98%	5 932	11
2.2.2000					523.50	-9.98%	5 235	10
31.1.2000					513.10	-9.98%	0	0
25.1.2000					528.40	-9.98%	0	0
‹‹ First 20    Next 60 ›