BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					599.50	+10.00%	0	0
13.2.2002					599.30	+9.94%	1 798	3
22.3.2000					599.10	+13.42%	0	0
18.5.2001					599.00	-0.15%	7 792	13
31.1.2002					598.90	0.00%	3 593	6
30.1.2002					598.90	+9.99%	0	0
4.2.2002					598.60	+9.81%	0	0
5.2.2002					598.40	-0.03%	3 590	6
3.4.2001					598.00	+0.55%	17 940	30
26.11.2002					597.50	+16.08%	0	0
10.1.2001					597.40	+9.97%	597	1
20.8.2002					597.10	+3.07%	8 957	15
31.3.2000					596.70	+11.67%	0	0
4.1.2001					596.30	+9.99%	0	0
8.3.2001					595.40	+9.99%	3 572	6
4.10.2002					595.30	+9.93%	0	0
25.6.2001					595.20	+9.99%	8 224	14
21.6.2001					595.20	+9.99%	0	0
15.6.2001					595.20	+9.99%	0	0
19.6.2001					595.10	+9.93%	5 952	10
5.5.2000					595.10	0.00%	1 785	3
4.5.2000					595.10	0.00%	0	0
3.5.2000					595.10	0.00%	595	1
2.5.2000					595.10	+9.97%	0	0
2.4.2001					594.70	+11.91%	0	0
23.10.2000					594.70	+0.83%	2 379	4
8.10.2002					594.60	+9.98%	0	0
30.10.2000					594.20	+9.99%	0	0
26.10.2000					594.10	+9.99%	0	0
1.11.2000					594.10	+9.99%	0	0
9.11.2000					594.10	+9.97%	1 782	3
21.2.2001					594.10	+9.99%	3 565	6
24.3.2000					593.20	+9.99%	11 400	20
29.3.2000					593.10	+2.54%	593	1
28.5.2001					593.10	+0.08%	0	0
13.12.2000					593.00	+9.99%	115 342	200
8.12.2000					593.00	+9.99%	0	0
6.12.2000					593.00	+9.99%	2 965	5
1.12.2000					593.00	+9.99%	593	1
14.12.2000					592.90	-0.01%	0	0
25.5.2001					592.60	+0.16%	0	0
7.2.2002					592.50	+9.98%	0	0
21.12.2000					592.20	+0.86%	0	0
20.3.2001					592.00	+1.35%	3 552	6
24.5.2001					591.60	+0.15%	0	0
12.1.2001					591.50	+9.98%	3 549	6
21.4.2000					591.40	+9.29%	0	0
29.11.2000					591.10	+9.64%	7 093	12
31.7.2002					591.10	+9.99%	0	0
4.4.2000					590.90	+9.99%	4 135	7
11.4.2000					590.90	+9.97%	4 135	7
7.4.2000					590.90	+9.97%	0	0
23.5.2001					590.70	+0.78%	0	0
21.5.2001					590.60	-1.40%	0	0
11.2.2002					590.50	-9.39%	0	0
5.1.2001					590.00	-1.05%	6 650	12
27.4.2000					590.00	+9.03%	2 950	5
20.10.2000					589.80	+9.99%	5 308	9
12.3.2001					589.50	+9.91%	23 588	40
15.11.2000					589.10	+9.98%	22 975	39
30.11.2001					588.10	+4.99%	7 758	13
27.4.1998					588.00	+8.92%	6 415	11
8.2.2001					587.60	+14.96%	588	1
17.4.2000					587.60	+9.97%	0	0
18.1.2001					587.50	+9.99%	9 400	16
19.4.2000					587.40	+9.93%	6 461	11
22.12.1999					587.30	+11.59%	10 571	18
19.12.2000					587.20	+9.96%	0	0
20.12.2000					587.10	-0.01%	0	0
24.1.2000					587.00	+17.11%	0	0
16.1.2001					586.80	+9.86%	4 642	8
24.10.2000					586.60	-1.36%	0	0
27.9.2000					586.20	0.00%	0	0
26.9.2000					586.20	+4.45%	0	0
22.5.2001					586.10	-0.76%	0	0
16.11.2000					585.20	-0.66%	0	0
27.12.2001					585.20	-7.15%	5 852	10
11.6.2002					585.20	-9.98%	0	0
15.3.2000					585.20	-5.24%	12 289	21
25.6.1998					585.10	-9.98%	3 511	6
15.12.2000					585.00	-1.33%	8 867	16
9.12.2002					584.80	+16.07%	5 018	9
20.12.1999					584.20	+10.12%	0	0
19.3.2001					584.10	+10.00%	5 841	10
4.4.2001					584.00	-2.34%	5 312	9
16.12.1999					584.00	0.00%	123 020	209
15.12.1999					584.00	0.00%	0	0
14.12.1999					584.00	0.00%	0	0
13.12.1999					584.00	-8.75%	0	0
23.3.2001					583.80	+9.94%	0	0
14.3.2001					583.40	+9.90%	7 002	12
18.10.2002					583.20	+9.99%	0	0
12.2.2001					583.10	+9.99%	0	0
9.12.1999					583.10	+9.97%	8 163	14
7.12.1999					583.10	+9.99%	30 669	58
22.4.1998					583.00	+9.98%	17 490	30
30.1.2001					582.60	+9.90%	2 330	4
27.11.2000					582.60	+16.45%	1 748	3
10.7.2001					582.60	+9.98%	1 721	3
22.1.2001					582.50	+9.94%	0	0
15.5.2002					582.50	-9.98%	4 660	8
14.2.2001					582.20	+9.80%	12 226	21
26.1.2001					582.00	+9.99%	0	0
26.1.2000					582.00	+10.14%	14 390	25
18.10.2000					581.70	+8.50%	27 500	50
1.2.2000					581.60	+13.35%	0	0
13.11.2002					581.50	+5.53%	0	0
24.4.2001					581.10	+11.70%	2 906	5
20.3.2000					580.50	+9.92%	0	0
15.6.1998					580.00	+1.70%	5 766	10
11.4.2001					580.00	+7.38%	10 010	17
19.8.2002					579.30	-13.31%	0	0
28.3.2000					578.40	+9.98%	4 627	8
26.4.2001					577.70	+9.80%	2 888	5
4.5.2001					577.70	+9.95%	0	0
12.10.2000					577.60	+9.99%	0	0
10.11.2000					577.40	-2.81%	0	0
30.4.2001					577.30	+9.96%	6 247	11
10.7.2002					577.00	-9.99%	6 924	12
13.12.2002					576.80	+16.07%	0	0
1.7.2002					576.10	+0.13%	2 304	4
13.10.2000					576.10	-0.25%	0	0
3.2.2000					575.40	+9.91%	575	1
28.6.2002					575.30	-9.98%	0	0
5.6.1998					575.00	-7.52%	5 315	9
11.12.2000					574.60	-3.10%	0	0
4.12.2000					574.60	-3.10%	0	0
2.5.2001					574.50	-0.48%	0	0
9.10.2000					574.40	+9.99%	2 298	4
3.10.2001					574.40	+9.97%	0	0
11.5.2001					574.20	+9.97%	9 189	16
13.6.2002					573.10	+0.33%	1 146	2
17.7.2002					572.30	+0.03%	0	0
16.7.2002					572.10	-8.95%	0	0
9.5.2001					572.10	+9.99%	2 861	5
5.10.2000					572.10	+9.99%	0	0
12.7.2002					571.40	-9.97%	0	0
12.6.2002					571.20	-2.39%	0	0
26.7.2000					571.20	+8.51%	3 427	6
3.7.2002					570.50	-9.97%	0	0
17.12.2001					570.10	-8.35%	7 981	14
10.10.2000					570.10	-0.74%	0	0
28.1.2000					570.00	+9.97%	0	0
15.1.1999					570.00	0.00%	0	0
14.1.1999					570.00	+9.61%	35 910	63
29.4.1998					570.00	+2.69%	11 401	20
13.11.2000					569.90	-1.29%	0	0
7.2.2000					569.80	+10.00%	0	0
12.6.1998					569.50	+5.88%	10 206	18
3.10.2000					568.60	0.00%	0	0
2.10.2000					568.60	+1.30%	0	0
16.10.2000					567.70	-1.45%	6 616	12
6.2.2001					567.70	+9.97%	1 135	2
28.2.2002					567.60	-9.97%	2 270	4
22.2.2001					567.40	-4.49%	0	0
19.7.2002					567.30	-9.85%	0	0
2.11.2000					567.10	-4.54%	0	0
7.11.2000					567.10	+3.86%	0	0
21.3.2001					566.60	-4.29%	0	0
2.2.2001					566.50	+9.76%	0	0
26.10.1998					566.00	+9.90%	3 396	6
15.3.2001					565.50	-3.06%	0	0
22.5.2000					565.00	+2.68%	10 020	18
23.9.2002					564.50	+9.99%	0	0
19.12.2001					564.50	+9.99%	37 256	66
10.12.2001					564.30	-8.77%	7 900	14
9.2.2000					564.30	+10.00%	564	1
2.12.2002					563.70	+16.08%	0	0
10.6.1998					563.00	+9.56%	11 234	20
6.12.2001					562.50	-6.26%	6 749	12
18.4.2001					561.80	+4.98%	1 146	2
29.9.2000					561.30	-4.24%	561	1
7.8.2002					561.30	+16.04%	1 123	2
9.9.1999					561.30	+13.99%	561	1
25.9.2000					561.20	+9.99%	0	0
21.11.2000					561.20	+9.97%	5 612	10
3.12.2001					561.10	-4.59%	3 367	6
27.11.2001					561.10	+0.14%	7 295	13
13.4.2000					560.80	+4.95%	561	1
25.9.2001					560.40	+7.74%	2 242	4
26.11.2001					560.30	+0.55%	7 826	14
15.1.2002					560.20	-9.71%	3 917	7
29.11.2001					560.10	+0.32%	7 281	13
28.4.1998					560.10	-4.82%	3 886	7
8.10.1999					559.70	+9.98%	2 137	4
20.4.2001					559.60	+7.96%	0	0
14.1.2000					559.40	+0.97%	2 238	4
22.2.2000					559.20	+0.12%	36 711	68
24.2.2000					559.20	-9.08%	2 237	4
15.2.2000					559.00	+9.97%	1 677	3
21.2.2000					558.50	+9.91%	3 910	7
11.2.2000					558.40	+9.92%	9 616	18
28.11.2001					558.30	-0.49%	8 410	15
4.12.2002					558.10	-9.98%	0	0
14.9.2000					558.10	+0.46%	0	0
1.9.1999					558.00	+20.05%	558	1
27.3.2001					557.90	+5.04%	4 469	8
11.1.2000					557.40	+9.91%	8 361	15
23.11.2001					557.20	-8.82%	3 897	7
27.7.2000					557.10	-2.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›