BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
28.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 5 240 | 18 | ||||||
27.8.1996 | 266.00 | 0.00% | 0 | 0 | 299.00 | -1.00% | 2 955 | 10 | ||||||
21.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | +2.00% | 1 196 | 4 | ||||||
20.8.1996 | 301.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 4 712 | 16 | ||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 12 857 | 43 | ||||||
14.8.1996 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 366.00 | 0.00% | 0 | 0 | 292.50 | -6.00% | 3 510 | 12 | ||||||
2.8.1996 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 316.00 | 0.00% | 15 800 | 50 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
9.8.1996 | 333.00 | 0.00% | 0 | 0 | 286.50 | -6.00% | 287 | 1 | ||||||
7.8.1996 | 303.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 11 972 | 41 | ||||||
6.8.1996 | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
26.7.1996 | 288.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 7 085 | 25 | ||||||
24.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 4 770 | 18 | ||||||
16.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 303.00 | 0.00% | 1 212 | 4 | 231.00 | +5.00% | 2 475 | 10 | ||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
18.9.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 266.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 7 047 | 27 | ||||||
16.9.1996 | 266.00 | 0.00% | 0 | 0 | 269.50 | -3.00% | 1 617 | 6 | ||||||
13.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 7 254 | 26 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | +1.00% | 558 | 2 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 279.00 | -8.00% | 2 498 | 9 | ||||||
10.9.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 321.00 | +10.00% | 3 852 | 12 | ||||||
20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
25.9.1996 | 226.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
24.9.1996 | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
23.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | -1.36% | 2 941 | 11 | ||||||
22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
16.10.1996 | 245.00 | 0.00% | 0 | 0 | 243.00 | -1.89% | 2 177 | 9 | ||||||
15.10.1996 | 245.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
2.10.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
1.10.1996 | 237.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 526 | 2 | ||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 11 046 | 42 | ||||||
20.5.1997 | 283.00 | 0.00% | 0 | 0 | 272.50 | -2.46% | 1 635 | 6 | ||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | 280.00 | -4.43% | 1 960 | 7 | ||||||
26.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | -3.71% | 2 257 | 8 | ||||||
23.5.1997 | 285.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 5 274 | 18 | ||||||
5.5.1997 | 283.00 | 0.00% | 0 | 0 | 286.00 | +1.37% | 18 996 | 66 | ||||||
16.5.1997 | 280.00 | 0.00% | 0 | 0 | 293.00 | +1.75% | 1 149 | 4 | ||||||
13.5.1997 | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
12.5.1997 | 285.00 | 0.00% | 0 | 0 | 288.00 | +0.85% | 15 804 | 53 | ||||||
8.4.1997 | 290.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.4.1997 | 290.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
30.4.1997 | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
29.4.1997 | 297.00 | 0.00% | 0 | 0 | 288.00 | +5.80% | 3 744 | 13 | ||||||
7.3.1997 | 310.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 299 | 1 | ||||||
2.4.1997 | 287.00 | 0.00% | 0 | 0 | 306.00 | +0.99% | 4 284 | 14 | ||||||
24.3.1997 | 310.00 | 0.00% | 0 | 0 | 306.00 | +1.27% | 11 241 | 37 | ||||||
21.3.1997 | 310.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
2.7.1997 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 305.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 270 | 14 | ||||||
11.7.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 313.00 | 0.00% | 0 | 0 | 310.00 | +1.40% | 2 170 | 7 | ||||||
9.7.1997 | 313.00 | 0.00% | 0 | 0 | 310.00 | +2.24% | 10 700 | 35 | ||||||
8.7.1997 | 313.00 | 0.00% | 0 | 0 | 299.00 | -6.56% | 4 485 | 15 | ||||||
7.7.1997 | 313.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
4.7.1997 | 313.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 298.00 | -1.69% | 580 | 2 | ||||||
13.6.1997 | 302.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
12.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | +1.09% | 2 384 | 8 | ||||||
11.6.1997 | 302.00 | 0.00% | 0 | 0 | 298.00 | -1.08% | 7 959 | 27 | ||||||
10.6.1997 | 302.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
31.7.1997 | 314.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +5.21% | 6 260 | 20 | ||||||
23.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | -4.59% | 9 520 | 32 | ||||||
22.7.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | +1.73% | 2 807 | 9 | ||||||
21.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | 0.00% | 307 | 1 | ||||||
18.7.1997 | 314.00 | 0.00% | 0 | 0 | 306.50 | -0.80% | 1 839 | 6 | ||||||
17.7.1997 | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
16.7.1997 | 314.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
15.7.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
30.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
27.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 5 947 | 19 | ||||||
26.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | +0.48% | 5 947 | 19 | ||||||
25.6.1997 | 311.00 | 0.00% | 0 | 0 | 311.50 | 3 115 | 10 | |||||||
24.6.1997 | 311.00 | 0.00% | 0 | 0 | 306.50 | -2.07% | 1 839 | 6 | ||||||
23.6.1997 | 311.00 | 0.00% | 0 | 0 | 313.00 | +2.67% | 626 | 2 | ||||||
18.8.1997 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 325.00 | 0.00% | 11 700 | 36 | 323.00 | +6.07% | 2 584 | 8 | ||||||
16.9.1997 | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
12.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | -1.77% | 1 410 | 5 | ||||||
8.8.1997 | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
7.8.1997 | 320.00 | 0.00% | 0 | 0 | 296.00 | -0.89% | 5 624 | 19 | ||||||
6.8.1997 | 320.00 | 0.00% | 0 | 0 | 306.00 | -1.26% | 5 376 | 18 | ||||||
5.8.1997 | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
13.8.1997 | 323.00 | 0.00% | 0 | 0 | 323.00 | -1.85% | 5 072 | 16 | ||||||
4.9.1997 | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
3.9.1997 | 326.00 | 0.00% | 0 | 0 | 326.00 | -1.38% | 1 929 | 6 | ||||||
2.9.1997 | 326.00 | 0.00% | 3 912 | 12 | 326.00 | 0.00% | 3 912 | 12 | ||||||
1.9.1997 | 326.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
29.8.1997 | 326.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 4 650 | 15 | ||||||
28.8.1997 | 326.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
27.8.1997 | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
26.8.1997 | 326.00 | 0.00% | 4 238 | 13 | 0.00% | 0 | ||||||||
25.8.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 326.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
21.8.1997 | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
20.8.1997 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
25.9.1997 | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
19.9.1997 | 302.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
18.9.1997 | 302.00 | 0.00% | 0 | 0 | 280.00 | +2.53% | 1 680 | 6 | ||||||
10.11.1995 | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 384.00 | 0.00% | 19 968 | 52 | 350.00 | -2.00% | 1 362 | 4 | ||||||
8.11.1995 | 384.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 1 386 | 4 | ||||||
7.11.1995 | 384.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 1 920 | 5 | ||||||
22.11.1995 | 386.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 1 884 | 6 | ||||||
21.11.1995 | 386.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 4 044 | 12 | ||||||
17.11.1995 | 384.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
6.12.1995 | 397.00 | 0.00% | 0 | 0 | 368.00 | +5.00% | 736 | 2 | ||||||
5.12.1995 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 392.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 6 050 | 18 | ||||||
28.11.1995 | 392.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 5 850 | 18 | ||||||
24.11.1995 | 387.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 1 050 | 3 | ||||||
17.1.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 12 150 | 30 | ||||||
16.1.1996 | 433.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 2 418 | 6 | ||||||
12.1.1996 | 447.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 406 | 6 | ||||||
24.1.1996 | 421.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 6 630 | 17 | ||||||
23.1.1996 | 421.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 8 845 | 22 | ||||||
22.1.1996 | 421.00 | 0.00% | 26 523 | 63 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
10.1.1996 | 461.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
9.1.1996 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 487.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 443.00 | 0.00% | 0 | 0 | 422.00 | +3.00% | 3 705 | 9 | ||||||
12.12.1995 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 580 | 29 | ||||||
8.12.1995 | 403.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 2 000 | 5 | ||||||
9.2.1996 | 400.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 10 263 | 25 | ||||||
2.2.1996 | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
31.1.1996 | 429.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 7 035 | 17 | ||||||
30.1.1996 | 429.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 524 | 4 | ||||||
26.1.1996 | 426.00 | 0.00% | 0 | 0 | 401.00 | -3.00% | 5 073 | 13 | ||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 2 355 | 6 | ||||||
6.2.1996 | 436.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 2 052 | 5 | ||||||
16.2.1996 | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
14.2.1996 | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
13.2.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | -7.00% | 4 900 | 13 | ||||||
15.3.1996 | 427.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 420.00 | 0.00% | 0 | 0 | 411.00 | +1.00% | 1 644 | 4 | ||||||
12.3.1996 | 420.00 | 0.00% | 0 | 0 | 407.00 | -9.00% | 3 663 | 9 | ||||||
8.3.1996 | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
6.3.1996 | 403.00 | 0.00% | 0 | 0 | 441.50 | -2.00% | 2 151 | 5 | ||||||
5.3.1996 | 403.00 | 0.00% | 0 | 0 | 447.50 | -1.00% | 5 289 | 12 | ||||||
28.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | -1.00% | 4 004 | 9 | ||||||
27.2.1996 | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
26.2.1996 | 398.00 | 0.00% | 21 890 | 55 | 448.00 | +4.00% | 7 600 | 17 | ||||||
23.2.1996 | 398.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
21.2.1996 | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
20.2.1996 | 394.00 | 0.00% | 0 | 0 | 444.00 | +5.00% | 1 332 | 3 | ||||||
27.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 411 | 1 | ||||||
26.3.1996 | 428.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 1 644 | 4 | ||||||
29.3.1996 | 424.00 | 0.00% | 0 | 0 | 411.00 | +5.00% | 4 927 | 12 | ||||||
22.3.1996 | 433.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
21.3.1996 | 433.00 | 0.00% | 43 300 | 100 | 400.00 | 0.00% | 10 768 | 27 | ||||||
20.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 5 200 | 13 | ||||||
19.3.1996 | 433.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 348 | 16 | ||||||
3.4.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 8 800 | 22 | ||||||
2.4.1996 | 418.00 | 0.00% | 0 | 0 | 410.50 | +1.00% | 5 747 | 14 | ||||||
12.4.1996 | 408.00 | 0.00% | 0 | 0 | 398.50 | 0.00% | 10 361 | 26 | ||||||
10.4.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 413.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 413.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 397.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 5 873 | 17 | ||||||
17.4.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
24.4.1996 | 393.00 | 0.00% | 0 | 0 | 324.10 | -8.00% | 5 186 | 16 | ||||||
23.4.1996 | 393.00 | 0.00% | 0 | 0 | 362.00 | +7.00% | 2 468 | 7 | ||||||
26.4.1996 | 388.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 552 | 8 | ||||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
30.4.1996 | 383.00 | 0.00% | 0 | 0 | 315.50 | -5.00% | 3 155 | 10 | ||||||
10.5.1996 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
7.5.1996 | 338.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 7 673 | 23 | ||||||
29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.5.1996 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 311.00 | 0.00% | 0 | 0 | 280.90 | -3.00% | 6 199 | 22 | ||||||
7.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
6.6.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 11 536 | 40 | ||||||
5.6.1996 | 303.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 548 | 2 | ||||||
|