BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 498.70 | +5.45% | 0 | 0 | ||||||||||
30.12.2002 | 472.90 | -5.00% | 0 | 0 | ||||||||||
27.12.2002 | 497.80 | -4.98% | 0 | 0 | ||||||||||
23.12.2002 | 523.90 | -4.98% | 0 | 0 | ||||||||||
20.12.2002 | 551.40 | -9.97% | 0 | 0 | ||||||||||
19.12.2002 | 612.50 | +9.98% | 0 | 0 | ||||||||||
18.12.2002 | 556.90 | +19.12% | 0 | 0 | ||||||||||
17.12.2002 | 467.50 | -9.97% | 0 | 0 | ||||||||||
16.12.2002 | 519.30 | -9.96% | 3 116 | 6 | ||||||||||
13.12.2002 | 576.80 | +16.07% | 0 | 0 | ||||||||||
12.12.2002 | 496.90 | -9.98% | 0 | 0 | ||||||||||
11.12.2002 | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
10.12.2002 | 613.20 | +4.85% | 613 | 1 | ||||||||||
9.12.2002 | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
6.12.2002 | 503.80 | -4.97% | 0 | 0 | ||||||||||
5.12.2002 | 530.20 | -4.99% | 0 | 0 | ||||||||||
4.12.2002 | 558.10 | -9.98% | 0 | 0 | ||||||||||
3.12.2002 | 620.00 | +9.98% | 0 | 0 | ||||||||||
2.12.2002 | 563.70 | +16.08% | 0 | 0 | ||||||||||
29.11.2002 | 485.60 | -4.98% | 0 | 0 | ||||||||||
|