BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 0.00 | +53.42% | 0 | 0 | ||||||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 25.1.1999 | 520.00 | +20.06% | 8 840 | 17 | ||||||||||
| 1.9.1999 | 558.00 | +20.05% | 558 | 1 | ||||||||||
| 9.8.2002 | 605.30 | +19.79% | 1 816 | 3 | ||||||||||
| 18.12.2002 | 556.90 | +19.12% | 0 | 0 | ||||||||||
| 5.8.1997 | 320.00 | 0.00% | 0 | 0 | +19.08% | 0 | ||||||||
| 24.1.2000 | 587.00 | +17.11% | 0 | 0 | ||||||||||
| 27.11.2000 | 582.60 | +16.45% | 1 748 | 3 | ||||||||||
| 22.10.2002 | 609.50 | +16.09% | 0 | 0 | ||||||||||
| 14.8.2002 | 601.00 | +16.09% | 0 | 0 | ||||||||||
| 27.2.2002 | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| 2.12.2002 | 563.70 | +16.08% | 0 | 0 | ||||||||||
| 26.11.2002 | 597.50 | +16.08% | 0 | 0 | ||||||||||
| 20.11.2002 | 547.00 | +16.08% | 0 | 0 | ||||||||||
| 13.12.2002 | 576.80 | +16.07% | 0 | 0 | ||||||||||
| 9.12.2002 | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
| 18.9.2002 | 424.20 | +16.06% | 0 | 0 | ||||||||||
| 19.2.2002 | 615.60 | +16.06% | 0 | 0 | ||||||||||
| 10.7.2000 | 519.00 | +16.05% | 0 | 0 | ||||||||||
| ||||||||||||||
