TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2002					112.30	0.00%	110 568	941
21.8.2002					112.30	0.00%	0	0
20.8.2002					112.30	+0.71%	0	0
19.8.2002					111.50	-0.44%	2 899	26
16.8.2002					112.00	0.00%	0	0
15.8.2002					112.00	0.00%	1 456	13
14.8.2002					112.00	0.00%	0	0
13.8.2002					112.00	0.00%	12 320	110
12.8.2002					112.00	0.00%	4 144	37
9.8.2002					112.00	-6.66%	1 456	13
8.8.2002					120.00	+4.34%	22 652	197
7.8.2002					115.00	+2.67%	4 440	39
6.8.2002					112.00	+0.35%	17 472	156
5.8.2002					111.60	+0.08%	30 449	273
2.8.2002					111.50	-0.44%	5 805	52
1.8.2002					112.00	0.00%	8 736	78
31.7.2002					112.00	+1.35%	14 560	130
30.7.2002					110.50	-0.45%	13 202	119
29.7.2002					111.00	+0.90%	15 651	141
26.7.2002					110.00	-11.29%	31 234	283
25.7.2002					124.00	-0.16%	33 617	277
24.7.2002					124.20	-6.05%	20 597	166
23.7.2002					132.20	+4.92%	45 461	335
22.7.2002					126.00	0.00%	6 930	55
19.7.2002					126.00	0.00%	0	0
18.7.2002					126.00	-2.17%	0	0
17.7.2002					128.80	-4.52%	19 564	150
16.7.2002					134.90	+4.98%	0	0
15.7.2002					128.50	0.00%	0	0
12.7.2002					128.50	+1.10%	0	0
11.7.2002					127.10	0.00%	3 813	30
10.7.2002					127.10	+0.63%	1 652	13
9.7.2002					126.30	-5.81%	0	0
8.7.2002					134.10	+0.07%	0	0
4.7.2002					134.00	+2.29%	0	0
3.7.2002					131.00	+2.26%	0	0
2.7.2002					128.10	-4.26%	3 331	26
1.7.2002					133.80	+5.35%	0	0
28.6.2002					127.00	-9.60%	17 550	117
27.6.2002					140.50	+9.67%	3 653	26
26.6.2002					128.10	+1.42%	0	0
25.6.2002					126.30	+9.92%	10 489	90
24.6.2002					114.90	+9.95%	0	0
21.6.2002					104.50	+10.00%	3 135	30
20.6.2002					95.00	0.00%	24 415	257
19.6.2002					95.00	0.00%	2 090	22
18.6.2002					95.00	-2.96%	2 470	26
17.6.2002					97.90	0.00%	1 273	13
14.6.2002					97.90	+0.61%	0	0
13.6.2002					97.30	+0.20%	6 325	65
12.6.2002					97.10	0.00%	1 068	11
11.6.2002					97.10	+0.41%	0	0
10.6.2002					96.70	+0.62%	8 767	91
7.6.2002					96.10	+0.10%	24 592	252
6.6.2002					96.00	+1.05%	7 488	78
5.6.2002					95.00	-0.10%	2 472	26
4.6.2002					95.10	-0.10%	4 565	48
3.6.2002					95.20	0.00%	7 038	74
31.5.2002					95.20	+0.10%	2 761	29
30.5.2002					95.10	-0.10%	10 274	108
29.5.2002					95.20	+0.95%	1 238	13
28.5.2002					94.30	+4.54%	15 934	169
27.5.2002					90.20	-11.65%	43 561	423
24.5.2002					102.10	+5.14%	0	0
23.5.2002					97.10	+9.96%	0	0
22.5.2002					88.30	+1.37%	2 296	26
21.5.2002					87.10	+1.16%	14 694	169
20.5.2002					86.10	0.00%	5 597	65
17.5.2002					86.10	-2.27%	5 695	65
16.5.2002					88.10	+9.98%	2 643	30
15.5.2002					80.10	+5.39%	6 248	78
14.5.2002					76.00	-8.98%	7 704	91
13.5.2002					83.50	-6.39%	2 171	26
10.5.2002					89.20	+9.85%	8 120	91
9.5.2002					81.20	+6.70%	3 329	41
7.5.2002					76.10	-7.64%	14 490	168
6.5.2002					82.40	+9.42%	3 224	39
3.5.2002					75.30	-11.51%	4 895	65
2.5.2002					85.10	-2.07%	0	0
30.4.2002					86.90	+9.86%	0	0
29.4.2002					79.10	-5.60%	4 427	56
26.4.2002					83.80	+9.97%	12 215	156
25.4.2002					76.20	+1.46%	5 944	78
24.4.2002					75.10	-9.73%	6 883	86
23.4.2002					83.20	+4.91%	5 408	65
22.4.2002					79.30	+9.98%	0	0
19.4.2002					72.10	+0.13%	7 505	104
18.4.2002					72.00	-4.00%	4 680	65
17.4.2002					75.00	+8.22%	8 522	117
16.4.2002					69.30	+0.14%	1 802	26
15.4.2002					69.20	-0.14%	8 996	130
12.4.2002					69.30	+0.28%	0	0
11.4.2002					69.10	0.00%	8 983	130
10.4.2002					69.10	+0.43%	2 695	39
9.4.2002					68.80	+1.02%	0	0
8.4.2002					68.10	+1.49%	0	0
5.4.2002					67.10	+2.44%	0	0
4.4.2002					65.50	+0.30%	5 941	91
3.4.2002					65.30	+1.87%	0	0
2.4.2002					64.10	+1.58%	2 474	39
29.3.2002					63.10	0.00%	0	0
28.3.2002					63.10	+3.27%	0	0
27.3.2002					61.10	+1.15%	489	8
26.3.2002					60.40	-1.14%	0	0
25.3.2002					61.10	-6.71%	9 532	156
22.3.2002					65.50	+0.30%	6 223	95
21.3.2002					65.30	+0.30%	8 486	130
20.3.2002					65.10	+1.56%	0	0
19.3.2002					64.10	+1.58%	0	0
18.3.2002					63.10	+1.12%	2 458	39
15.3.2002					62.40	+4.00%	1 622	26
14.3.2002					60.00	+1.52%	3 120	52
13.3.2002					59.10	+8.63%	6 678	113
12.3.2002					54.40	+3.42%	2 098	39
11.3.2002					52.60	+0.38%	1 944	37
8.3.2002					52.40	+0.57%	0	0
7.3.2002					52.10	+2.15%	0	0
6.3.2002					51.00	0.00%	1 326	26
5.3.2002					51.00	+5.80%	0	0
4.3.2002					48.20	-5.11%	5 794	111
1.3.2002					50.80	+8.08%	0	0
28.2.2002					47.00	+2.17%	0	0
27.2.2002					46.00	-8.73%	0	0
26.2.2002					50.40	+9.09%	2 621	52
25.2.2002					46.20	+10.00%	0	0
22.2.2002					42.00	+0.47%	2 730	65
21.2.2002					41.80	+7.17%	0	0
20.2.2002					39.00	+5.40%	0	0
19.2.2002					37.00	0.00%	0	0
18.2.2002					37.00	0.00%	0	0
15.2.2002					37.00	0.00%	2 504	65
14.2.2002					37.00	0.00%	1 110	30
13.2.2002					37.00	0.00%	8 966	230
12.2.2002					37.00	0.00%	1 443	39
11.2.2002					37.00	+1.92%	0	0
8.2.2002					36.30	+10.00%	6 131	169
7.2.2002					33.00	0.00%	858	26
6.2.2002					33.00	-9.58%	0	0
5.2.2002					36.50	+0.55%	0	0
4.2.2002					36.30	+10.00%	7 333	202
1.2.2002					33.00	+8.91%	3 861	117
31.1.2002					30.30	+9.78%	0	0
30.1.2002					27.60	+9.52%	0	0
29.1.2002					25.20	+0.39%	1 031	41
28.1.2002					25.10	0.00%	653	26
25.1.2002					25.10	+0.40%	326	13
24.1.2002					25.00	0.00%	7 575	303
23.1.2002					25.00	+0.80%	3 250	130
22.1.2002					24.80	+9.73%	61 498	2 484
21.1.2002					22.60	+2.26%	0	0
18.1.2002					22.10	+0.45%	862	39
17.1.2002					22.00	-2.65%	2 860	130
16.1.2002					22.60	+2.72%	0	0
15.1.2002					22.00	-4.76%	4 303	195
14.1.2002					23.10	-0.43%	4 529	196
11.1.2002					23.20	0.00%	0	0
10.1.2002					23.20	+2.65%	0	0
9.1.2002					22.60	-2.16%	1 476	65
8.1.2002					23.10	0.00%	1 201	52
7.1.2002					23.10	0.00%	855	37
4.1.2002					23.10	0.00%	300	13
3.1.2002					23.10	+2.21%	601	26
2.1.2002					22.60	+7.61%	1 976	91
28.12.2001					21.00	+9.94%	19 757	1 000
27.12.2001					19.10	+0.52%	2 068	108
21.12.2001					19.00	+10.46%	5 255	281
20.12.2001					17.20	+0.58%	11 431	660
19.12.2001					17.10	-9.52%	11 343	646
18.12.2001					18.90	-10.00%	14 477	766
17.12.2001					21.00	-10.25%	4 095	195
14.12.2001					23.40	+23.15%	9 318	401
13.12.2001					19.00	-9.95%	26 768	1 177
12.12.2001					21.10	+14.05%	12 419	586
11.12.2001					18.50	-9.75%	2 800	145
10.12.2001					20.50	-9.69%	2 891	141
7.12.2001					22.70	0.00%	681	30
6.12.2001					22.70	0.00%	5 316	235
5.12.2001					22.70	+1.33%	4 543	201
4.12.2001					22.40	0.00%	6 429	286
3.12.2001					22.40	-1.32%	582	26
30.11.2001					22.70	+1.33%	2 088	92
29.11.2001					22.40	-1.32%	6 034	268
28.11.2001					22.70	+0.44%	43 921	2 025
27.11.2001					22.60	-0.44%	2 356	104
26.11.2001					22.70	+1.79%	5 605	247
23.11.2001					22.30	+6.19%	0	0
22.11.2001					21.00	+9.94%	3 737	184
21.11.2001					19.10	0.00%	1 929	101
20.11.2001					19.10	0.00%	4 208	221
19.11.2001					19.10	0.00%	1 413	74
16.11.2001					19.10	0.00%	3 056	160
15.11.2001					19.10	+0.52%	1 280	67
14.11.2001					19.00	+9.82%	3 360	190
13.11.2001					17.30	-9.89%	3 823	221
12.11.2001					19.20	+9.09%	5 780	300
9.11.2001					17.60	-9.74%	1 549	88
8.11.2001					19.50	+9.55%	4 524	232
7.11.2001					17.80	+9.87%	926	52
6.11.2001					16.20	-8.98%	842	52
5.11.2001					17.80	-4.81%	463	26
‹‹ First 60  ‹‹ First 20    Next 200 ›