PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2001 | 1 890.00 | +5.00% | 0 | 0 | 1 440.50 | -0.99% | 4 322 | 3 | ||||||
| 26.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| 13.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| 28.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
| 3.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| 31.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 833.50 | -0.10% | 5 506 | 3 | ||||||
| 26.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.30 | -1.04% | 5 601 | 3 | ||||||
| 13.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
| 4.4.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| 9.3.2001 | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| 13.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
| 4.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
| 13.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 702.50 | -0.02% | 5 108 | 3 | ||||||
| 25.1.2001 | 1 750.00 | 0.00% | 17 500 | 10 | 1 710.00 | 0.00% | 5 130 | 3 | ||||||
| 9.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 815.10 | -4.97% | 5 631 | 3 | ||||||
| 25.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 9.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| 8.11.2000 | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| 4.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| 29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| 19.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
| 21.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
| 13.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 670.10 | -7.37% | 5 010 | 3 | ||||||
| 6.4.1999 | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 30.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 3 060 | 3 | ||||||
| 12.1.1999 | 1 008.00 | +0.80% | 10 080 | 10 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 8.1.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
| 27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 12.1.1998 | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
| 10.12.1997 | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| 23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| 6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
| 1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
| 25.8.1997 | 1 825.00 | 0.00% | 0 | 0 | 1 663.50 | -4.42% | 4 991 | 3 | ||||||
| 23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| 9.5.1997 | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| 30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| 28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| 29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| 11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
| 12.8.1997 | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
| 11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| 19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| 6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| 26.8.1997 | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| 30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
| 29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
| 14.1.1998 | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| 21.1.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| 26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| 27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
| 30.7.1998 | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| 24.6.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| 4.12.1998 | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
| 9.11.1998 | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| 27.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| 2.4.1999 | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 15.3.1999 | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
| 8.3.1999 | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
| 15.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 720.10 | -6.36% | 6 880 | 4 | ||||||
| 23.9.1999 | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
| 13.9.1999 | 1 652.00 | 0.00% | 0 | 0 | 1 827.00 | +0.05% | 7 279 | 4 | ||||||
| 18.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 702.10 | -3.28% | 6 924 | 4 | ||||||
| 12.11.1999 | 1 720.00 | +2.93% | 8 600 | 5 | 1 741.10 | +1.22% | 7 023 | 4 | ||||||
| 8.11.1999 | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| 3.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 765.20 | +0.26% | 7 061 | 4 | ||||||
| 23.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +0.25% | 6 950 | 4 | ||||||
| 30.12.1999 | 1 817.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| 6.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
| 30.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| 25.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 22.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 16.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| 8.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 941.10 | +0.29% | 7 758 | 4 | ||||||
| 7.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| 8.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
| 19.10.2000 | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| 18.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| 12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
| 5.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
| 29.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
| 24.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | -1.52% | 7 482 | 4 | ||||||
| 28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| 8.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 7 200 | 4 | ||||||
| 22.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
| 20.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
| 19.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
| 16.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
| 3.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
| 9.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
| 19.4.2001 | 1 850.00 | 0.00% | 170 200 | 92 | 1 811.00 | -0.22% | 7 239 | 4 | ||||||
| 11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
| 15.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 7 440 | 4 | ||||||
| 1.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
| 18.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
| 3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
| 12.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
| 24.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
| 4.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| 27.9.2001 | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
| 2.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
| 29.1.2002 | 2 029.00 | -0.49% | 2 029 | 1 | 1 660.10 | +1.21% | 6 640 | 4 | ||||||
| 22.1.2002 | 1 870.00 | +13.13% | 1 870 | 1 | 1 551.00 | 0.00% | 6 204 | 4 | ||||||
| 11.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
| 13.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 6 780 | 4 | ||||||
| 5.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 700.20 | +0.01% | 6 801 | 4 | ||||||
| 4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| 6.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.62% | 7 320 | 4 | ||||||
| 10.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 7 320 | 4 | ||||||
| 15.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 740.00 | +1.74% | 6 960 | 4 | ||||||
| 25.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | +0.02% | 7 488 | 4 | ||||||
| 16.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | +0.20% | 7 820 | 4 | ||||||
| 18.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 050.00 | -7.72% | 8 470 | 4 | ||||||
| 16.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
| 18.10.2002 | 1 703.00 | +4.99% | 0 | 0 | 1 920.10 | +0.04% | 7 680 | 4 | ||||||
| 5.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| 15.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
| 8.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 901.60 | +0.03% | 9 507 | 5 | ||||||
| 16.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 099.00 | +0.43% | 10 198 | 5 | ||||||
| 21.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
| 6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
| 22.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
| 15.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.10 | -4.61% | 8 501 | 5 | ||||||
| 28.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
| 18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
| 28.12.2001 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 24.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| 9.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
| 6.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
| 7.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| 21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
| 4.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| 30.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
| 1.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
| 3.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 8 916 | 5 | ||||||
| 22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
| 18.1.2001 | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
| 1.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
| 18.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 9 153 | 5 | ||||||
| 12.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
| 12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
| 28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
| 7.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
| 11.5.2000 | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
| 14.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 2.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| 26.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 955.00 | +0.05% | 9 775 | 5 | ||||||
| 10.11.2000 | 1 702.00 | 0.00% | 8 510 | 5 | 1 859.00 | -0.11% | 9 274 | 5 | ||||||
| 7.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
| 20.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 14.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
| 2.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 717.00 | +0.11% | 8 585 | 5 | ||||||
| 10.9.1999 | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
| 6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| 5.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 951.10 | -0.04% | 9 755 | 5 | ||||||
| 17.3.1999 | 780.00 | 0.00% | 0 | 0 | 779.00 | -1.26% | 3 925 | 5 | ||||||
| 25.3.1999 | 792.00 | 0.00% | 0 | 0 | 800.00 | -0.92% | 4 015 | 5 | ||||||
| 21.4.1999 | 800.00 | 0.00% | 0 | 0 | 860.10 | -0.04% | 4 301 | 5 | ||||||
| 29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| 7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| 10.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| 19.10.1998 | 1 315.00 | 0.00% | 0 | 0 | 1 251.00 | -5.76% | 5 917 | 5 | ||||||
| 2.12.1998 | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
| 6.1.1999 | 1 026.00 | -5.00% | 0 | 0 | 1 038.00 | +0.30% | 5 190 | 5 | ||||||
| 1.2.1999 | 901.00 | 0.00% | 0 | 0 | 885.00 | -2.85% | 4 556 | 5 | ||||||
| 22.1.1999 | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
| 21.1.1999 | 892.50 | +5.00% | 0 | 0 | 880.10 | -4.33% | 4 401 | 5 | ||||||
| 3.8.1998 | 1 664.00 | -0.06% | 16 640 | 10 | 1 615.10 | -0.09% | 8 108 | 5 | ||||||
| 17.8.1998 | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| 11.9.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
| 15.1.1997 | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| ||||||||||||||
