PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 303.40 | +0.77% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
| 27.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 309.50 | -0.60% | 0 | 0 | ||||||
| 23.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 317.50 | +1.43% | 0 | 0 | ||||||
| 20.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
| 19.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
| 18.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
| 17.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 16.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
| 13.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
| 12.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
| 11.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 10.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 0 | 0 | ||||||
| 9.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
| 6.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| 3.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
| 2.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
