PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
| 30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
| 29.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.41% | 0 | 0 | ||||||
| 25.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
| 23.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
| 22.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
| 21.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
| 17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
| 16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
| 15.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
| 14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 11.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
| 10.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
| 9.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | +2.14% | 0 | 0 | ||||||
| 8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| 7.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
| 4.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
| ||||||||||||||
