PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | 0.00% | 22 601 | 50 | ||||||
9.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.10 | +2.51% | 0 | 0 | ||||||
8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
4.7.2002 | 551.20 | 0.00% | 0 | 0 | 444.70 | +1.50% | 0 | 0 | ||||||
3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
2.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.00 | -0.02% | 22 537 | 52 | ||||||
1.7.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
27.6.2002 | 551.20 | 0.00% | 0 | 0 | 427.10 | -7.85% | 0 | 0 | ||||||
26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
25.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.70 | -8.06% | 0 | 0 | ||||||
24.6.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
21.6.2002 | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
20.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | +0.02% | 0 | 0 | ||||||
18.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.10 | -5.83% | 5 785 | 12 | ||||||
17.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 0 | 0 | ||||||
14.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +0.59% | 0 | 0 | ||||||
13.6.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
12.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
11.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
6.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
5.6.2002 | 551.20 | 0.00% | 0 | 0 | 482.20 | -1.39% | 0 | 0 | ||||||
4.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 551.20 | 0.00% | 0 | 0 | 489.00 | +4.02% | 0 | 0 | ||||||
31.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||||
30.5.2002 | 551.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
28.5.2002 | 551.20 | 0.00% | 0 | 0 | 533.40 | +2.14% | 0 | 0 | ||||||
27.5.2002 | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
24.5.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +1.74% | 12 800 | 25 | ||||||
23.5.2002 | 551.20 | 0.00% | 0 | 0 | 503.20 | +0.37% | 0 | 0 | ||||||
22.5.2002 | 551.20 | 0.00% | 0 | 0 | 501.30 | +2.18% | 0 | 0 | ||||||
21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
20.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
17.5.2002 | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
16.5.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | +2.22% | 5 412 | 12 | ||||||
15.5.2002 | 551.20 | 0.00% | 0 | 0 | 441.20 | +0.15% | 66 907 | 152 | ||||||
14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
13.5.2002 | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
10.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | +0.55% | 0 | 0 | ||||||
9.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
7.5.2002 | 551.20 | 0.00% | 0 | 0 | 476.40 | +1.92% | 0 | 0 | ||||||
6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
3.5.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.21% | 0 | 0 | ||||||
2.5.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
30.4.2002 | 551.20 | 0.00% | 0 | 0 | 478.50 | +1.59% | 0 | 0 | ||||||
29.4.2002 | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
26.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
25.4.2002 | 551.20 | 0.00% | 0 | 0 | 487.00 | +0.41% | 0 | 0 | ||||||
24.4.2002 | 551.20 | 0.00% | 0 | 0 | 485.00 | -6.28% | 5 820 | 12 | ||||||
23.4.2002 | 551.20 | 0.00% | 0 | 0 | 517.50 | +1.45% | 0 | 0 | ||||||
22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
19.4.2002 | 551.20 | 0.00% | 0 | 0 | 522.00 | -1.87% | 0 | 0 | ||||||
18.4.2002 | 551.20 | 0.00% | 0 | 0 | 532.00 | -9.36% | 21 280 | 40 | ||||||
17.4.2002 | 551.20 | 0.00% | 0 | 0 | 587.00 | -7.99% | 0 | 0 | ||||||
16.4.2002 | 551.20 | 0.00% | 0 | 0 | 638.00 | +3.73% | 108 914 | 171 | ||||||
15.4.2002 | 551.20 | +4.99% | 0 | 0 | 615.00 | +4.23% | 0 | 0 | ||||||
|