PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
| 1.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.00 | +1.18% | 0 | 0 | ||||||
| 30.9.2002 | 578.70 | 0.00% | 0 | 0 | 499.10 | +0.80% | 0 | 0 | ||||||
| 27.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
| 26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| 25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| 24.9.2002 | 578.70 | 0.00% | 0 | 0 | 530.00 | +6.00% | 0 | 0 | ||||||
| 23.9.2002 | 578.70 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 578.70 | +4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +1.52% | 0 | 0 | ||||||
| 17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| 16.9.2002 | 551.20 | 0.00% | 0 | 0 | 472.00 | +0.42% | 0 | 0 | ||||||
| 13.9.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
| 12.9.2002 | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
| 11.9.2002 | 551.20 | 0.00% | 0 | 0 | 465.10 | +0.67% | 0 | 0 | ||||||
| 10.9.2002 | 551.20 | 0.00% | 0 | 0 | 462.00 | +0.19% | 0 | 0 | ||||||
| 9.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.10 | +0.02% | 0 | 0 | ||||||
| 6.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
| 2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| 30.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
| 27.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | +6.59% | 0 | 0 | ||||||
| 21.8.2002 | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
| 20.8.2002 | 551.20 | 0.00% | 0 | 0 | 470.60 | +6.95% | 0 | 0 | ||||||
| 19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
| 16.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | +2.12% | 0 | 0 | ||||||
| 14.8.2002 | 446.60 | 0.00% | 13 398 | 30 | ||||||||||
| 13.8.2002 | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| 12.8.2002 | 551.20 | 0.00% | 0 | 0 | 460.00 | +1.25% | 0 | 0 | ||||||
| 9.8.2002 | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
| 8.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.70 | +1.26% | 0 | 0 | ||||||
| 7.8.2002 | 551.20 | 0.00% | 0 | 0 | 451.00 | -0.52% | 5 412 | 12 | ||||||
| 6.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
| 30.7.2002 | 551.20 | 0.00% | 0 | 0 | 447.00 | -3.07% | 20 984 | 46 | ||||||
| 29.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 551.20 | 0.00% | 0 | 0 | 461.20 | -7.12% | 0 | 0 | ||||||
| 22.7.2002 | 551.20 | 0.00% | 0 | 0 | 496.60 | +2.60% | 0 | 0 | ||||||
| 19.7.2002 | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| 18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| 17.7.2002 | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
| 16.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.02% | 52 170 | 111 | ||||||
| 15.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -4.43% | 8 976 | 19 | ||||||
| 12.7.2002 | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
| 11.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
| ||||||||||||||
