PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| 2.5.1995 | 71.00 | -138.00% | 19 667 | 277 | 82.00 | -10.00% | 6 922 | 96 | ||||||
| 27.4.1995 | 71.00 | -138.00% | 7 526 | 106 | 80.00 | +10.00% | 5 520 | 69 | ||||||
| 30.8.1995 | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| 21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
| 20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 16.6.1995 | 71.80 | +3.60% | 14 073 | 196 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 72.00 | +4.31% | 21 600 | 300 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
| 12.4.1995 | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
| 16.7.1998 | 72.96 | 0.00% | 0 | 0 | 81.00 | -0.06% | 6 381 | 81 | ||||||
| 15.7.1998 | 72.96 | 0.00% | 0 | 0 | 0.00 | +6.19% | 0 | 0 | ||||||
| 14.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.40 | -1.83% | 7 348 | 99 | ||||||
| 13.7.1998 | 72.96 | 0.00% | 0 | 0 | 72.00 | +0.77% | 6 276 | 83 | ||||||
| 10.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | +0.04% | 12 456 | 166 | ||||||
| 9.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 8.7.1998 | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| 1.6.1995 | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
| 2.7.1998 | 73.15 | 0.00% | 0 | 0 | 0.00 | -2.87% | 0 | 0 | ||||||
| 1.7.1998 | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| 12.5.1995 | 75.00 | +60.00% | 20 250 | 270 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 75.05 | -500.00% | 11 258 | 150 | 72.00 | +2.00% | 5 665 | 85 | ||||||
| 31.8.1995 | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
| 13.4.1995 | 75.81 | +500.00% | 3 487 | 46 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 17.7.1998 | 76.60 | +4.98% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
| 30.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | +0.19% | 8 063 | 107 | ||||||
| 29.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 902 | 12 | ||||||
| 26.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 3 242 | 43 | ||||||
| 25.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 24.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | +0.07% | 978 | 13 | ||||||
| 23.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | +0.18% | 18 260 | 243 | ||||||
| 22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
| 19.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.13% | 1 730 | 23 | ||||||
| 18.6.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 17.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
| 16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
| 15.6.1998 | 77.00 | 0.00% | 0 | 0 | 77.50 | +2.89% | 2 788 | 36 | ||||||
| 12.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.34% | 4 515 | 60 | ||||||
| 11.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.64% | 12 384 | 164 | ||||||
| 10.6.1998 | 77.00 | -0.67% | 8 393 | 109 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 21.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | +0.45% | 12 501 | 173 | ||||||
| 20.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
| 19.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.20 | -0.29% | 8 718 | 118 | ||||||
| 18.5.1998 | 77.16 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 15.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +1.18% | 10 434 | 141 | ||||||
| 14.5.1998 | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
| 13.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +0.11% | 13 765 | 178 | ||||||
| 12.5.1998 | 77.16 | 0.00% | 0 | 0 | 71.00 | -1.10% | 5 716 | 74 | ||||||
| 11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
| 7.5.1998 | 77.16 | 0.00% | 0 | 0 | 80.00 | -1.62% | 9 115 | 117 | ||||||
| 6.5.1998 | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
| ||||||||||||||
