PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
| 8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
| 7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| 6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| 5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
| 2.11.2001 | 600.00 | 0.00% | 0 | 0 | 649.00 | +9.00% | 127 986 | 203 | ||||||
| 1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| 31.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
| 30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| 29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| 26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| 25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| 24.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.30 | +0.03% | 63 998 | 108 | ||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 18.10.2001 | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| 17.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +5.72% | 91 099 | 148 | ||||||
| 16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| 15.10.2001 | 600.00 | 0.00% | 0 | 0 | 595.60 | +1.62% | 0 | 0 | ||||||
| 12.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.10 | +0.32% | 39 851 | 68 | ||||||
| 11.10.2001 | 600.00 | 0.00% | 0 | 0 | 584.20 | -5.77% | 7 010 | 12 | ||||||
| 10.10.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
| 9.10.2001 | 600.00 | 0.00% | 0 | 0 | 582.30 | +0.12% | 0 | 0 | ||||||
| 8.10.2001 | 600.00 | 0.00% | 0 | 0 | 581.60 | +0.24% | 0 | 0 | ||||||
| 5.10.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
| 4.10.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
| 3.10.2001 | 600.00 | 0.00% | 0 | 0 | 578.70 | +0.08% | 0 | 0 | ||||||
| 2.10.2001 | 600.00 | 0.00% | 0 | 0 | 578.20 | +0.34% | 0 | 0 | ||||||
| 1.10.2001 | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| 26.9.2001 | 600.00 | 0.00% | 0 | 0 | 569.50 | -0.43% | 93 719 | 158 | ||||||
| 25.9.2001 | 600.00 | 0.00% | 24 000 | 40 | 572.00 | +3.43% | 0 | 0 | ||||||
| 24.9.2001 | 600.00 | 0.00% | 18 000 | 30 | 553.00 | -9.34% | 0 | 0 | ||||||
| 21.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
| 20.9.2001 | 600.00 | 0.00% | 0 | 0 | 595.00 | +8.77% | 13 685 | 23 | ||||||
| 19.9.2001 | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
| 18.9.2001 | 600.00 | 0.00% | 0 | 0 | 570.50 | -3.64% | 0 | 0 | ||||||
| 17.9.2001 | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
| 14.9.2001 | 600.00 | 0.00% | 14 400 | 24 | 530.50 | -9.71% | 218 561 | 363 | ||||||
| 13.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 9 402 | 16 | ||||||
| 12.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.60 | -0.01% | 51 685 | 88 | ||||||
| 11.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.70 | +0.23% | 35 417 | 60 | ||||||
| 10.9.2001 | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
| 7.9.2001 | 600.00 | 0.00% | 0 | 0 | 585.00 | +0.49% | 94 553 | 157 | ||||||
| 6.9.2001 | 600.00 | 0.00% | 0 | 0 | 582.10 | +0.86% | 117 398 | 197 | ||||||
| 5.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.10 | -0.03% | 23 084 | 40 | ||||||
| 4.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||||
| 3.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.30 | -0.49% | 87 908 | 152 | ||||||
| 31.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -0.01% | 17 406 | 30 | ||||||
| 30.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
| 29.8.2001 | 600.00 | 0.00% | 0 | 0 | 615.00 | +4.29% | 148 407 | 243 | ||||||
| 28.8.2001 | 600.00 | 0.00% | 36 000 | 60 | 589.70 | +1.61% | 0 | 0 | ||||||
| 27.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.30 | -1.59% | 57 452 | 99 | ||||||
| 24.8.2001 | 600.00 | 0.00% | 0 | 0 | 589.70 | +2.50% | 0 | 0 | ||||||
| 23.8.2001 | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| 22.8.2001 | 600.00 | 0.00% | 0 | 0 | 575.70 | -7.14% | 80 560 | 140 | ||||||
| 21.8.2001 | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| 20.8.2001 | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
| 17.8.2001 | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| 16.8.2001 | 600.00 | 0.00% | 22 800 | 38 | 571.50 | +0.22% | 21 702 | 38 | ||||||
| 15.8.2001 | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| 14.8.2001 | 600.00 | 0.00% | 27 600 | 46 | 568.40 | +0.78% | 13 634 | 24 | ||||||
| ||||||||||||||
