PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 11.8.1995 | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 16.8.1995 | 53.72 | +4.98% | 3 062 | 57 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
| 10.8.1995 | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 54.00 | +1.50% | 3 402 | 63 | 52.00 | -5.00% | 5 112 | 96 | ||||||
| 3.7.1995 | 55.44 | +5.00% | 5 877 | 106 | 65.00 | 0.00% | 25 545 | 393 | ||||||
| 29.6.1995 | 55.57 | -4.99% | 0 | 0 | 65.00 | +1.00% | 3 039 | 47 | ||||||
| 7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 3.8.1995 | 56.00 | -4.66% | 840 | 15 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 56.00 | 0.00% | 8 008 | 143 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
| 28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
| 21.8.1995 | 56.26 | +4.98% | 11 139 | 198 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| 10.7.1995 | 58.21 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| 2.8.1995 | 58.74 | +4.89% | 4 875 | 83 | 54.50 | -6.00% | 6 213 | 114 | ||||||
| 22.8.1995 | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||||
| 24.7.1995 | 60.66 | -4.99% | 13 467 | 222 | +19.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 61.12 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 11.7.1995 | 61.12 | +4.99% | 10 696 | 175 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 21.7.1995 | 63.85 | -4.99% | 6 449 | 101 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| 26.6.1995 | 64.80 | -4.99% | 7 452 | 115 | 66.50 | +9.00% | 5 794 | 84 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 20.4.1995 | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| 14.6.1995 | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
| 6.6.1995 | 66.00 | 0.00% | 1 056 | 16 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| 29.8.1995 | 68.08 | +4.99% | 0 | 0 | 71.00 | +9.00% | 852 | 12 | ||||||
| 23.6.1995 | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
| 25.8.1995 | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
| 21.4.1995 | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
| 18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
| 9.6.1995 | 69.02 | -0.24% | 18 014 | 261 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 69.19 | +4.99% | 11 209 | 162 | 72.00 | -5.00% | 9 233 | 135 | ||||||
| 15.6.1995 | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||||
| 2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| 7.7.1998 | 69.50 | 0.00% | 0 | 0 | 73.10 | +0.17% | 5 556 | 76 | ||||||
| 3.7.1998 | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
| ||||||||||||||
