PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2001 | 650.00 | 0.00% | 0 | 0 | 613.50 | -5.61% | 31 819 | 52 | ||||||
| 1.6.2001 | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
| 31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
| 30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
| 29.5.2001 | 650.00 | 0.00% | 0 | 0 | 627.00 | +3.73% | 101 574 | 162 | ||||||
| 28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| 25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
| 24.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
| 23.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.20 | +0.34% | 65 681 | 108 | ||||||
| 22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
| 21.5.2001 | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| 18.5.2001 | 644.90 | +4.99% | 0 | 0 | 582.40 | -0.06% | 92 019 | 158 | ||||||
| 13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
| 12.7.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
| 11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
| 10.7.2001 | 620.00 | 0.00% | 0 | 0 | 589.10 | -5.22% | 90 132 | 153 | ||||||
| 9.7.2001 | 620.00 | 0.00% | 38 440 | 62 | 621.60 | +3.41% | 0 | 0 | ||||||
| 4.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||||
| 3.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
| 2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| 29.6.2001 | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| 28.6.2001 | 620.00 | 0.00% | 0 | 0 | 618.50 | +3.06% | 0 | 0 | ||||||
| 27.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
| 26.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
| 25.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.30 | -4.72% | 14 404 | 24 | ||||||
| 22.6.2001 | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
| 21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
| 20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| 19.6.2001 | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
| 18.6.2001 | 620.00 | 0.00% | 0 | 0 | 577.40 | -5.20% | 6 929 | 12 | ||||||
| 15.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | 0.00% | 7 309 | 12 | ||||||
| 14.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
| 13.6.2001 | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
| 12.6.2001 | 620.00 | 0.00% | 0 | 0 | 628.90 | +3.09% | 0 | 0 | ||||||
| 11.6.2001 | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||||
| 8.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
| 7.6.2001 | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| 6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
| 5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
| 17.5.2001 | 614.20 | 0.00% | 0 | 0 | 582.80 | -6.00% | 20 661 | 35 | ||||||
| 16.5.2001 | 614.20 | 0.00% | 0 | 0 | 620.00 | -0.17% | 110 932 | 180 | ||||||
| 15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
| 5.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 90 220 | 172 | ||||||
| 4.12.2001 | 600.10 | 0.00% | 0 | 0 | 521.20 | +0.81% | 59 413 | 114 | ||||||
| 3.12.2001 | 600.10 | 0.00% | 0 | 0 | 517.00 | -4.43% | 93 545 | 178 | ||||||
| 30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| 26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
| 23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
| 21.11.2001 | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| 16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 14.11.2001 | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
| 13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
| 10.12.2001 | 600.00 | 0.00% | 0 | 0 | 543.70 | +5.16% | 0 | 0 | ||||||
| ||||||||||||||
