PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
| 28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| 12.11.2001 | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
| 23.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.20 | +0.34% | 65 681 | 108 | ||||||
| 24.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
| 26.3.2001 | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
| 19.10.2001 | 570.00 | -5.00% | 0 | 0 | 603.70 | +2.77% | 0 | 0 | ||||||
| 28.11.2001 | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| 9.11.2001 | 600.00 | 0.00% | 0 | 0 | 603.10 | -7.92% | 49 446 | 82 | ||||||
| 18.4.2001 | 585.10 | 0.00% | 0 | 0 | 603.00 | +2.15% | 146 805 | 245 | ||||||
| 22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| 29.6.2001 | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| 3.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
| 2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| 4.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||||
| 22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
| 25.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.30 | -4.72% | 14 404 | 24 | ||||||
| 26.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
| 27.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.10 | -0.01% | 84 014 | 140 | ||||||
| 23.7.2001 | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| 27.7.2001 | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
| 27.3.2001 | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.66% | 245 882 | 414 | ||||||
| 20.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.00 | -2.20% | 122 976 | 204 | ||||||
| 20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| 19.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| 29.3.2001 | 585.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 79 383 | 135 | ||||||
| 11.7.2001 | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
| 16.3.2001 | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| 5.4.2001 | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
| 25.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.80 | +0.41% | 93 773 | 157 | ||||||
| 20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
| 4.4.2001 | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||||
| 19.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| 2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
| 30.4.2001 | 585.00 | 0.00% | 0 | 0 | 596.00 | +0.33% | 149 666 | 252 | ||||||
| 15.10.2001 | 600.00 | 0.00% | 0 | 0 | 595.60 | +1.62% | 0 | 0 | ||||||
| 1.11.2001 | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| 24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
| 20.9.2001 | 600.00 | 0.00% | 0 | 0 | 595.00 | +8.77% | 13 685 | 23 | ||||||
| 14.2.2001 | 570.00 | +2.16% | 9 120 | 16 | 595.00 | +2.44% | 169 925 | 289 | ||||||
| 6.11.2001 | 600.00 | 0.00% | 0 | 0 | 594.80 | -9.19% | 112 948 | 182 | ||||||
| 9.2.2001 | 531.40 | 0.00% | 0 | 0 | 594.00 | +2.39% | 230 934 | 395 | ||||||
| 27.4.2001 | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| 31.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.50 | +0.01% | 51 056 | 86 | ||||||
| 30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| 16.11.2001 | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| 29.10.2001 | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| 2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| 17.9.2001 | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
| 26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| 15.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -3.09% | 23 642 | 40 | ||||||
| 29.11.2001 | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| 23.4.2001 | 585.10 | 0.00% | 0 | 0 | 591.10 | -1.07% | 122 884 | 208 | ||||||
| 25.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| 24.10.2001 | 600.00 | 0.00% | 0 | 0 | 590.30 | +0.03% | 63 998 | 108 | ||||||
| 17.4.2001 | 585.10 | 0.00% | 0 | 0 | 590.30 | +1.25% | 154 675 | 282 | ||||||
| 23.10.2001 | 600.00 | +0.25% | 4 800 | 8 | 590.10 | -5.58% | 45 939 | 78 | ||||||
| 12.4.2002 | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
| 16.2.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
| ||||||||||||||
