PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 80.76 | -4.99% | 81 | 1 | 90.00 | -5.26% | 1 440 | 16 | ||||||
| 26.5.1998 | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| 12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 8.9.1998 | 92.06 | -4.99% | 368 | 4 | 0.00 | -0.06% | 0 | 0 | ||||||
| 10.8.1995 | 54.00 | 0.00% | 432 | 8 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| 1.7.1998 | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| 2.12.1996 | 111.60 | +1.17% | 670 | 6 | 113.00 | -0.62% | 20 847 | 184 | ||||||
| 28.11.1996 | 116.10 | +0.95% | 697 | 6 | 113.50 | -8.43% | 1 362 | 12 | ||||||
| 26.3.1999 | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
| 1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| 20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
| 30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
| 1.9.1997 | 104.00 | 0.00% | 832 | 8 | +1.62% | 0 | ||||||||
| 22.8.1997 | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
| 3.7.1998 | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
| 3.8.1995 | 56.00 | -4.66% | 840 | 15 | +3.00% | 0 | 0 | |||||||
| 13.8.1997 | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
| 11.7.1997 | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
| 8.7.1998 | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| 22.9.1999 | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
| 13.12.1996 | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| 14.10.1999 | 117.70 | +1.15% | 942 | 8 | 141.10 | +2.24% | 1 693 | 12 | ||||||
| 1.6.1998 | 81.60 | -3.48% | 979 | 12 | 78.00 | +1.28% | 6 769 | 87 | ||||||
| 10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 6.6.1995 | 66.00 | 0.00% | 1 056 | 16 | +2.00% | 0 | 0 | |||||||
| 4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
| 6.9.1995 | 80.75 | -5.00% | 1 131 | 14 | 77.00 | -8.00% | 616 | 8 | ||||||
| 13.5.1999 | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
| 4.3.1998 | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
| 8.1.1997 | 116.00 | +1.75% | 1 160 | 10 | 118.00 | +3.41% | 4 956 | 42 | ||||||
| 9.3.2001 | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
| 23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| 19.1.1999 | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
| 15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
| 20.3.1998 | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| 14.4.1998 | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
| 25.2.1999 | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 23.8.1999 | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
| 12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
| 10.6.1997 | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| 31.8.1998 | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
| 11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
| 29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| 19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
| 7.7.1997 | 102.60 | +1.08% | 1 642 | 16 | +0.58% | 0 | ||||||||
| 9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
| 25.7.1997 | 107.00 | 0.00% | 1 712 | 16 | -0.41% | 0 | ||||||||
| 8.2.2000 | 143.36 | -4.99% | 1 720 | 12 | 161.00 | -7.09% | 8 855 | 55 | ||||||
| 14.9.1999 | 108.50 | +4.24% | 1 736 | 16 | 120.40 | +0.33% | 10 836 | 90 | ||||||
| 12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
| 18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| 13.1.1997 | 116.00 | 0.00% | 1 856 | 16 | 118.00 | -1.42% | 22 444 | 196 | ||||||
| 3.12.1999 | 155.70 | +1.93% | 1 868 | 12 | 170.00 | +3.03% | 52 190 | 307 | ||||||
| 28.8.1995 | 64.84 | -4.99% | 1 880 | 29 | 65.00 | 0.00% | 520 | 8 | ||||||
| 30.4.1997 | 124.20 | +0.16% | 1 987 | 16 | 117.40 | -3.89% | 5 518 | 47 | ||||||
| ||||||||||||||
