PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| 21.4.1995 | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 75.81 | +500.00% | 3 487 | 46 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 110.25 | +500.00% | 30 870 | 280 | ||||||||||
| 13.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| 17.3.1995 | 127.57 | +499.00% | 11 099 | 87 | ||||||||||
| 15.3.1995 | 115.76 | +499.00% | 6 714 | 58 | ||||||||||
| 16.3.1995 | 121.50 | +495.00% | 21 141 | 174 | ||||||||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| 19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
| 24.3.1995 | 114.00 | +363.00% | 6 840 | 60 | ||||||||||
| 10.3.1995 | 100.00 | +288.00% | 8 000 | 80 | ||||||||||
| 22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||||
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | +60.00% | 20 250 | 270 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 110.00 | +55.00% | 33 000 | 300 | ||||||||||
| 31.3.1995 | 94.00 | +14.00% | 16 732 | 178 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
| 2.4.2002 | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| 25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| 11.4.2002 | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
| 18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 5.2.2001 | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||||
| 12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| 8.1.2001 | 420.00 | +5.00% | 7 140 | 17 | 410.00 | +9.33% | 0 | 0 | ||||||
| 29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| 18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| 14.12.2000 | 357.00 | +5.00% | 0 | 0 | 362.00 | -7.17% | 48 424 | 128 | ||||||
| 6.10.2000 | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
| 7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
| 29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
| 21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
| 20.7.1998 | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 26.6.1997 | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
| 13.6.1997 | 102.90 | +5.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
| 4.6.1997 | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
| 30.5.1997 | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
| 16.1.1997 | 131.25 | +5.00% | 35 700 | 272 | +0.08% | 0 | ||||||||
| 14.1.1997 | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
| 22.11.1996 | 119.70 | +5.00% | 5 985 | 50 | +0.04% | 0 | ||||||||
| 7.11.1996 | 115.50 | +5.00% | 11 550 | 100 | 113.00 | +4.67% | 7 296 | 66 | ||||||
| 16.10.1996 | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
| 17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| 7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
| 11.4.1996 | 150.15 | +5.00% | 58 258 | 388 | 159.00 | +7.00% | 22 066 | 142 | ||||||
| 29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
| 18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
| 6.2.1996 | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
| 31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| 6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
| ||||||||||||||
