PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 5.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 2 256 | 24 | ||||||
| 9.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | +0.73% | 2 262 | 20 | ||||||
| 15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| 3.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.87% | 2 346 | 23 | ||||||
| 29.8.1996 | 146.00 | 0.00% | 9 636 | 66 | 147.00 | +1.00% | 2 352 | 16 | ||||||
| 27.7.1998 | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
| 11.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
| 8.7.1998 | 72.96 | +4.97% | 876 | 12 | 75.00 | +2.59% | 2 400 | 32 | ||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
| 17.1.1997 | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| 28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
| 20.7.1998 | 80.43 | +5.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 7.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 448 | 24 | ||||||
| 16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| 19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
| 4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
| 23.5.1997 | 96.13 | -4.99% | 9 709 | 101 | 103.00 | -0.96% | 2 472 | 24 | ||||||
| 27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
| 12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
| 2.5.1996 | 142.24 | +4.99% | 0 | 0 | 135.00 | 0.00% | 2 473 | 19 | ||||||
| 17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
| 18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
| 13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| 12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
| 19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
| 1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
| 13.8.1999 | 99.62 | 0.00% | 0 | 0 | 101.70 | +5.82% | 2 558 | 25 | ||||||
| 9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
| 30.6.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 608 | 27 | ||||||
| 6.10.1995 | 85.50 | -5.00% | 15 390 | 180 | 90.00 | +8.00% | 2 655 | 30 | ||||||
| 23.9.1998 | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
| 16.11.1998 | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
| 21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| 25.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.30 | -0.22% | 2 709 | 30 | ||||||
| 14.9.1998 | 92.06 | 0.00% | 0 | 0 | 90.50 | +0.33% | 2 715 | 30 | ||||||
| 6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
| 26.3.1999 | 90.47 | 0.00% | 724 | 8 | 91.00 | +0.77% | 2 730 | 30 | ||||||
| 25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
| 15.6.1998 | 77.00 | 0.00% | 0 | 0 | 77.50 | +2.89% | 2 788 | 36 | ||||||
| 18.4.1995 | 68.42 | -499.00% | 7 184 | 105 | 69.00 | +3.00% | 2 815 | 42 | ||||||
| 8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
| 27.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
| 28.6.1999 | 94.88 | 0.00% | 0 | 0 | 94.10 | -6.83% | 2 823 | 30 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 19.6.1995 | 71.80 | 0.00% | 0 | 0 | 64.50 | -5.00% | 2 846 | 42 | ||||||
| 23.12.1998 | 94.18 | -4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 23.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | -3.70% | 2 872 | 32 | ||||||
| 11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
| 26.7.2000 | 121.10 | -4.57% | 2 906 | 24 | 120.10 | +0.08% | 2 882 | 24 | ||||||
| 22.7.1999 | 94.88 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 884 | 28 | ||||||
| 9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| 25.5.1998 | 85.06 | +4.99% | 0 | 0 | 74.00 | +2.77% | 2 960 | 40 | ||||||
| 18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
| 19.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.72% | 2 967 | 30 | ||||||
| 21.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.53% | 2 967 | 30 | ||||||
| 3.1.2001 | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
| 29.6.1995 | 55.57 | -4.99% | 0 | 0 | 65.00 | +1.00% | 3 039 | 47 | ||||||
| 2.6.1998 | 81.60 | 0.00% | 0 | 0 | 77.20 | -0.77% | 3 088 | 40 | ||||||
| 23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
| 18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
| 22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 26.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.10 | -0.09% | 3 153 | 30 | ||||||
| 2.11.1998 | 93.06 | 0.00% | 0 | 0 | 99.00 | +5.31% | 3 168 | 32 | ||||||
| 10.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | -7.36% | 3 168 | 36 | ||||||
| 19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
| 22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
| 9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
| 29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| 10.5.2000 | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| 24.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
| 14.5.1998 | 77.16 | 0.00% | 0 | 0 | 70.00 | -5.43% | 3 218 | 44 | ||||||
| 2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
| 25.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.09% | 3 231 | 38 | ||||||
| 12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
| 26.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | 0.00% | 3 242 | 43 | ||||||
| 9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
| 11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
| 10.10.1996 | 146.00 | 0.00% | 26 572 | 182 | 139.00 | -4.65% | 3 336 | 24 | ||||||
| 29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
| 31.12.1996 | 114.00 | 0.00% | 11 970 | 105 | 111.00 | -2.40% | 3 359 | 31 | ||||||
| 5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
| 11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
| 4.10.1995 | 87.78 | +5.00% | 39 764 | 453 | 80.00 | -9.00% | 3 386 | 42 | ||||||
| 1.7.1998 | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| 14.2.2000 | 143.36 | 0.00% | 0 | 0 | 170.00 | -10.52% | 3 400 | 20 | ||||||
| 18.11.1996 | 111.60 | +0.54% | 3 571 | 32 | 111.20 | -2.60% | 3 412 | 32 | ||||||
| 31.8.1999 | 99.13 | 0.00% | 0 | 0 | 107.00 | +0.46% | 3 424 | 32 | ||||||
| 9.12.1996 | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| 16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
| 23.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | -0.10% | 3 455 | 38 | ||||||
| 25.4.1995 | 71.00 | 0.00% | 5 964 | 84 | 79.00 | +9.00% | 3 457 | 43 | ||||||
| 7.9.1995 | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
| 20.12.1996 | 114.00 | 0.00% | 12 882 | 113 | 111.00 | -3.17% | 3 472 | 32 | ||||||
| 3.6.1999 | 94.88 | 0.00% | 0 | 0 | 87.00 | -8.42% | 3 480 | 40 | ||||||
| 3.2.2000 | 150.90 | 0.00% | 0 | 0 | 166.00 | -0.18% | 3 495 | 22 | ||||||
| 3.7.1998 | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
| 14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| 16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
| 10.3.1998 | 94.10 | 0.00% | 0 | 0 | 91.20 | +0.40% | 3 560 | 39 | ||||||
| 9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
| 30.10.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 3 572 | 38 | ||||||
| 27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 20.12.1999 | 170.00 | 0.00% | 0 | 0 | 180.10 | +0.05% | 3 602 | 20 | ||||||
| 22.9.1999 | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
| 30.6.1997 | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
| 2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| 24.3.1997 | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| 31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
| 4.6.1999 | 94.88 | 0.00% | 0 | 0 | 92.00 | +5.74% | 3 680 | 40 | ||||||
| 9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| 29.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 3 720 | 40 | ||||||
| 5.5.1998 | 81.22 | -3.56% | 3 086 | 38 | 76.00 | -6.99% | 3 728 | 48 | ||||||
| 6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
| 22.12.1999 | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
| 4.8.2000 | 127.15 | 0.00% | 0 | 0 | 125.30 | -0.87% | 3 759 | 30 | ||||||
| 28.2.1997 | 126.10 | -4.39% | 47 540 | 377 | 125.30 | +1.63% | 3 759 | 30 | ||||||
| 18.10.1996 | 135.00 | -0.73% | 3 240 | 24 | 126.10 | -5.40% | 3 783 | 30 | ||||||
| 17.9.1999 | 113.92 | 0.00% | 0 | 0 | 122.30 | -8.79% | 3 787 | 31 | ||||||
| 4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
| 19.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | +2.24% | 3 817 | 42 | ||||||
| 4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
| 9.2.2000 | 143.36 | 0.00% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 24.1.1997 | 143.00 | +2.14% | 59 059 | 413 | 120.00 | +4.39% | 3 888 | 32 | ||||||
| 14.4.1995 | 72.02 | -499.00% | 5 834 | 81 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 12.6.1996 | 145.00 | +2.11% | 9 280 | 64 | 140.30 | +2.00% | 3 928 | 28 | ||||||
| 11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| 4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
| 12.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | -0.90% | 3 948 | 42 | ||||||
| 28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 1 100 | 10 | 110.60 | +0.54% | 3 982 | 36 | ||||||
| 9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
| 10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
| 6.4.1998 | 92.00 | 0.00% | 0 | 0 | 87.20 | -7.87% | 4 017 | 46 | ||||||
| 7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
| 8.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +0.74% | 4 050 | 30 | ||||||
| 24.2.1997 | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| 8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| 26.7.1996 | 134.00 | +0.75% | 17 688 | 132 | 137.00 | +5.00% | 4 110 | 30 | ||||||
| 1.4.1998 | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
| 1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| 27.9.1999 | 111.10 | 0.00% | 0 | 0 | 102.50 | -4.02% | 4 150 | 39 | ||||||
| 14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
| 15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
| 26.10.1999 | 117.70 | 0.00% | 0 | 0 | 133.40 | -8.81% | 4 181 | 31 | ||||||
| 10.1.1997 | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| 25.8.1999 | 99.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 4 200 | 40 | ||||||
| 24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| 25.2.1998 | 101.01 | -1.45% | 9 596 | 95 | 100.10 | +0.06% | 4 207 | 42 | ||||||
| 6.11.1996 | 110.00 | -3.50% | 16 720 | 152 | 105.60 | -4.01% | 4 224 | 40 | ||||||
| 17.10.1996 | 136.00 | -4.05% | 22 576 | 166 | 132.10 | -8.69% | 4 266 | 32 | ||||||
| 3.1.2002 | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
| 29.5.1998 | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| 14.4.2000 | 136.20 | 0.00% | 0 | 0 | 120.00 | +3.44% | 4 320 | 36 | ||||||
| 4.5.1998 | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
| 24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
| 27.6.2000 | 136.20 | 0.00% | 0 | 0 | 157.30 | +10.00% | 4 404 | 28 | ||||||
| 14.1.1998 | 100.80 | 0.00% | 0 | 0 | 98.00 | +1.03% | 4 410 | 45 | ||||||
| 27.6.1995 | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
| 9.10.1998 | 93.06 | 0.00% | 0 | 0 | 97.00 | -9.34% | 4 462 | 46 | ||||||
| 11.8.2000 | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
| 20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 12.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.34% | 4 515 | 60 | ||||||
| 30.1.1997 | 140.00 | 0.00% | 70 140 | 501 | 126.50 | 4 554 | 36 | |||||||
| 8.6.1998 | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
| 19.5.1999 | 95.12 | 0.00% | 0 | 0 | 104.10 | +1.06% | 4 566 | 44 | ||||||
| 8.3.1996 | 120.00 | +3.80% | 105 480 | 879 | 120.00 | -4.00% | 4 579 | 40 | ||||||
| 6.12.1996 | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| 17.8.2001 | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| 3.3.1999 | 90.22 | 0.00% | 0 | 0 | 87.50 | -7.89% | 4 590 | 52 | ||||||
| 21.6.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | -9.94% | 4 590 | 30 | ||||||
| 17.2.1998 | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| 7.2.1997 | 135.00 | -3.57% | 20 250 | 150 | 154.50 | -7.70% | 4 635 | 30 | ||||||
| 8.8.2000 | 127.15 | 0.00% | 0 | 0 | 129.20 | +0.85% | 4 649 | 36 | ||||||
| 22.6.1995 | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| 29.9.1997 | 104.10 | 0.00% | 4 580 | 44 | 102.00 | 4 673 | 46 | |||||||
| 2.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.20 | -9.33% | 4 687 | 36 | ||||||
| 7.3.1997 | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| 5.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | -0.76% | 4 692 | 46 | ||||||
| 8.12.1998 | 128.62 | -4.99% | 0 | 0 | 98.00 | -7.10% | 4 700 | 48 | ||||||
| 17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
| 15.4.1997 | 125.10 | 0.00% | 19 265 | 154 | 123.50 | -1.59% | 4 738 | 38 | ||||||
| 21.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | 0.00% | 4 784 | 52 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 19 200 | 160 | 120.00 | +3.00% | 4 800 | 40 | ||||||
| 2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| 22.3.2000 | 143.36 | 0.00% | 0 | 0 | 135.00 | +6.55% | 4 840 | 36 | ||||||
| 1.8.2000 | 127.15 | +4.99% | 0 | 0 | 121.10 | -6.70% | 4 844 | 40 | ||||||
| 24.7.1997 | 107.00 | 0.00% | 2 996 | 28 | 107.00 | +4.46% | 4 849 | 46 | ||||||
| 24.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.10 | +1.91% | 4 851 | 57 | ||||||
| ||||||||||||||
