PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					151.20	-12.50%	0	0
13.3.2002					172.80	+4.91%	0	0
12.3.2002					164.70	+5.84%	0	0
11.3.2002					155.60	+7.01%	0	0
8.3.2002					145.40	0.00%	0	0
7.3.2002					145.40	+0.13%	0	0
6.3.2002					145.20	0.00%	0	0
5.3.2002					145.20	0.00%	0	0
4.3.2002					145.20	0.00%	0	0
1.3.2002					145.20	+0.83%	0	0
28.2.2002					144.00	+0.20%	0	0
27.2.2002					143.70	+9.44%	0	0
26.2.2002					131.30	+0.84%	0	0
25.2.2002					130.20	-6.59%	0	0
22.2.2002					139.40	+2.80%	0	0
21.2.2002					135.60	+9.97%	0	0
20.2.2002					123.30	+9.99%	9 864	80
19.2.2002					112.10	+0.99%	3 587	32
18.2.2002					111.00	+0.81%	0	0
15.2.2002					110.10	+2.89%	1 762	16
14.2.2002					107.00	+2.00%	0	0
13.2.2002					104.90	+9.95%	0	0
12.2.2002					95.40	+0.42%	0	0
11.2.2002					95.00	0.00%	0	0
8.2.2002					95.00	0.00%	0	0
7.2.2002					95.00	0.00%	0	0
6.2.2002					95.00	0.00%	0	0
5.2.2002					95.00	0.00%	0	0
4.2.2002					95.00	0.00%	0	0
1.2.2002					95.00	-9.09%	0	0
31.1.2002					104.50	+10.00%	0	0
30.1.2002					95.00	0.00%	0	0
29.1.2002					95.00	-6.12%	0	0
28.1.2002					101.20	0.00%	0	0
25.1.2002					101.20	+0.19%	0	0
24.1.2002					101.00	0.00%	0	0
23.1.2002					101.00	-9.17%	0	0
22.1.2002					111.20	-8.92%	0	0
21.1.2002					122.10	+10.00%	0	0
18.1.2002					111.00	0.00%	0	0
17.1.2002					111.00	+0.90%	2 664	24
16.1.2002					110.00	-7.64%	0	0
15.1.2002					119.10	+4.47%	0	0
14.1.2002					114.00	+9.61%	0	0
11.1.2002					104.00	-11.71%	0	0
10.1.2002					117.80	+14.36%	0	0
9.1.2002					103.00	0.00%	0	0
8.1.2002					103.00	0.00%	0	0
7.1.2002					103.00	-13.51%	0	0
4.1.2002					119.10	+9.87%	0	0
3.1.2002					108.40	+0.46%	0	0
2.1.2002					107.90	+8.98%	0	0
28.12.2001					99.00	+10.00%	17 282	176
27.12.2001					90.00	-16.58%	2 880	32
21.12.2001					107.90	+7.47%	15 787	160
20.12.2001					100.40	+9.96%	32 971	336
19.12.2001					91.30	+2.46%	2 922	32
18.12.2001					89.10	+10.00%	12 949	156
17.12.2001					81.00	0.00%	1 296	16
14.12.2001					81.00	0.00%	2 592	32
13.12.2001					81.00	+0.74%	972	12
12.12.2001					80.40	+9.38%	1 286	16
11.12.2001					73.50	+5.00%	1 176	16
10.12.2001					70.00	-9.09%	1 120	16
7.12.2001					77.00	0.00%	6 160	80
6.12.2001					77.00	0.00%	1 232	16
5.12.2001					77.00	-9.41%	11 728	144
4.12.2001					85.00	0.00%	0	0
3.12.2001					85.00	+0.23%	16 240	192
30.11.2001					84.80	+2.78%	4 070	48
29.11.2001					82.50	+10.00%	0	0
28.11.2001					75.00	0.00%	0	0
27.11.2001					75.00	+2.17%	0	0
26.11.2001					73.40	+9.38%	4 592	64
23.11.2001					67.10	+10.00%	1 074	16
22.11.2001					61.00	0.00%	1 952	32
21.11.2001					61.00	0.00%	2 928	48
20.11.2001					61.00	+0.82%	976	16
19.11.2001					60.50	+10.00%	968	16
16.11.2001					55.00	+10.00%	0	0
15.11.2001					50.00	+9.89%	0	0
14.11.2001					45.50	+9.90%	728	16
13.11.2001					41.40	+9.81%	0	0
12.11.2001					37.70	0.00%	0	0
9.11.2001					37.70	+9.91%	0	0
8.11.2001					34.30	-9.73%	0	0
7.11.2001					38.00	-9.95%	0	0
6.11.2001					42.20	-4.74%	0	0
5.11.2001					44.30	-5.54%	0	0
2.11.2001					46.90	0.00%	0	0
1.11.2001					46.90	+10.09%	0	0
31.10.2001					42.60	-9.74%	0	0
30.10.2001					47.20	-9.75%	0	0
29.10.2001					52.30	-10.44%	0	0
26.10.2001					58.40	+9.98%	1 850	32
25.10.2001					53.10	+9.93%	850	16
24.10.2001					48.30	+5.00%	773	16
23.10.2001					46.00	-9.44%	0	0
22.10.2001					50.80	-9.76%	0	0
19.10.2001					56.30	-9.77%	0	0
18.10.2001					62.40	-9.82%	0	0
17.10.2001					69.20	-9.77%	0	0
16.10.2001					76.70	-9.97%	1 227	16
15.10.2001					85.20	0.00%	0	0
12.10.2001					85.20	+9.65%	2 726	32
11.10.2001					77.70	+9.90%	0	0
10.10.2001					70.70	+9.95%	1 131	16
9.10.2001					64.30	+9.91%	0	0
8.10.2001					58.50	+9.96%	0	0
5.10.2001					53.20	-9.83%	1 702	32
4.10.2001					59.00	-4.99%	0	0
3.10.2001					62.10	-9.86%	0	0
2.10.2001					68.90	+9.88%	0	0
1.10.2001					62.70	+10.00%	0	0
27.9.2001					57.00	+9.82%	0	0
26.9.2001					51.90	+2.56%	830	16
25.9.2001					50.60	+10.00%	0	0
24.9.2001					46.00	-9.80%	0	0
21.9.2001					51.00	-9.57%	0	0
20.9.2001					56.40	-9.61%	0	0
19.9.2001					62.40	-4.58%	0	0
18.9.2001					65.40	-18.55%	0	0
17.9.2001					80.30	+9.84%	0	0
14.9.2001					73.10	+0.68%	0	0
13.9.2001					72.60	+9.83%	0	0
12.9.2001					66.10	+1.38%	0	0
11.9.2001					65.20	+0.30%	0	0
10.9.2001					65.00	+1.72%	1 040	16
7.9.2001					63.90	-6.85%	0	0
6.9.2001					68.60	-9.73%	0	0
5.9.2001					76.00	0.00%	0	0
4.9.2001					76.00	-9.95%	0	0
3.9.2001					84.40	-5.48%	1 350	16
31.8.2001					89.30	0.00%	0	0
30.8.2001					89.30	+9.97%	0	0
29.8.2001					81.20	+9.87%	0	0
28.8.2001					73.90	+9.97%	0	0
27.8.2001					67.20	+9.98%	0	0
24.8.2001					61.10	+9.89%	0	0
23.8.2001					55.60	+9.88%	0	0
22.8.2001					50.60	+4.54%	0	0
21.8.2001					48.40	+9.50%	0	0
20.8.2001					44.20	+4.24%	0	0
17.8.2001					42.40	+9.84%	0	0
16.8.2001					38.60	+9.65%	463	12
15.8.2001					35.20	+0.57%	0	0
14.8.2001					35.00	0.00%	0	0
13.8.2001					35.00	0.00%	0	0
10.8.2001					35.00	0.00%	0	0
9.8.2001					35.00	-8.61%	0	0
8.8.2001					38.30	-9.66%	0	0
7.8.2001					42.40	0.00%	1 357	32
6.8.2001					42.40	-9.97%	0	0
3.8.2001					47.10	-4.84%	0	0
2.8.2001					49.50	-10.00%	0	0
1.8.2001					55.00	0.00%	0	0
31.7.2001					55.00	0.00%	0	0
30.7.2001					55.00	0.00%	0	0
27.7.2001					55.00	0.00%	880	16
26.7.2001					55.00	-9.09%	0	0
25.7.2001					60.50	0.00%	0	0
24.7.2001					60.50	-9.70%	0	0
23.7.2001					67.00	0.00%	0	0
20.7.2001					67.00	-9.45%	0	0
19.7.2001					74.00	-9.75%	0	0
18.7.2001					82.00	-9.89%	0	0
17.7.2001					91.00	-9.90%	0	0
16.7.2001					101.00	-6.56%	0	0
13.7.2001					108.10	-9.91%	0	0
12.7.2001					120.00	0.00%	3 840	32
11.7.2001					120.00	-9.77%	0	0
10.7.2001					133.00	0.00%	0	0
9.7.2001					133.00	-9.52%	0	0
4.7.2001					147.00	-9.81%	0	0
3.7.2001					163.00	-9.64%	0	0
2.7.2001					180.40	-9.93%	0	0
29.6.2001					200.30	+0.15%	3 005	15
28.6.2001					200.00	0.00%	0	0
27.6.2001					200.00	0.00%	0	0
26.6.2001					200.00	0.00%	0	0
25.6.2001					200.00	0.00%	0	0
22.6.2001					200.00	0.00%	0	0
21.6.2001					200.00	0.00%	0	0
20.6.2001					200.00	0.00%	0	0
19.6.2001					200.00	0.00%	200	1
18.6.2001					200.00	0.00%	0	0
15.6.2001					200.00	0.00%	0	0
14.6.2001					200.00	-9.54%	0	0
13.6.2001					221.10	0.00%	0	0
12.6.2001					221.10	0.00%	0	0
11.6.2001					221.10	-7.91%	0	0
8.6.2001					240.10	0.00%	0	0
7.6.2001					240.10	0.00%	0	0
6.6.2001					240.10	0.00%	0	0
5.6.2001					240.10	0.00%	0	0
4.6.2001					240.10	+0.83%	0	0
1.6.2001					238.10	+9.62%	0	0
31.5.2001					217.20	-8.19%	0	0
30.5.2001					236.60	+5.95%	0	0
29.5.2001					223.30	+10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›