PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	113.57	0.00%	0	0		-66.00%	0	0
19.10.1995	113.57	0.00%	0	0		-29.00%	0	0
19.1.1996	82.80	0.00%	0	0	145.00	-10.00%	49 010	338
29.11.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
14.8.1996	47.10	0.00%	0	0		-10.00%	0	0
13.8.1996	47.10	0.00%	0	0		-10.00%	0	0
12.8.1996	47.10	0.00%	0	0		-10.00%	0	0
9.8.1996	47.10	0.00%	0	0		-10.00%	0	0
28.8.1996	47.10	0.00%	0	0		-10.00%	0	0
26.8.1996	47.10	0.00%	0	0		-10.00%	0	0
23.8.1996	47.10	0.00%	0	0		-10.00%	0	0
22.8.1996	47.10	0.00%	0	0		-10.00%	0	0
19.8.1996	47.10	0.00%	0	0		-10.00%	0	0
16.8.1996	47.10	0.00%	0	0		-10.00%	0	0
7.2.1996	82.80	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
2.11.1998					0.00	-10.00%	0	0
17.10.1996	47.10	0.00%	0	0		-10.00%	0	0
23.10.1998					0.00	-9.67%	0	0
30.10.1998					0.00	-9.09%	0	0
12.11.1998					0.00	-9.09%	0	0
5.11.1999					26.10	-9.05%	0	0
2.9.1996	47.10	0.00%	0	0		-9.00%	0	0
27.8.1996	47.10	0.00%	0	0		-9.00%	0	0
29.8.1996	47.10	0.00%	0	0		-9.00%	0	0
15.8.1996	47.10	0.00%	0	0		-9.00%	0	0
21.8.1996	47.10	0.00%	0	0		-9.00%	0	0
20.8.1996	47.10	0.00%	0	0		-9.00%	0	0
27.1.1999					16.00	-8.57%	0	0
11.11.1998					0.00	-8.33%	0	0
29.10.1998					0.00	-8.33%	0	0
25.10.1996	47.10	0.00%	0	0	0.00	-8.33%	0	0
18.2.1997	24.22	-4.98%	0	0		-8.10%	0
30.8.1996	47.10	0.00%	0	0		-8.00%	0	0
16.3.2001					47.00	-7.84%	0	0
27.10.1998					0.00	-7.69%	0	0
10.11.1998					0.00	-7.69%	0	0
1.3.1999					12.00	-7.69%	0	0
18.2.1999					13.00	-7.14%	0	0
9.11.1998					0.00	-7.14%	0	0
26.10.1998					0.00	-7.14%	0	0
6.11.1998					0.00	-6.66%	0	0
3.2.1999					14.00	-6.66%	0	0
2.2.1999					15.00	-6.25%	0	0
5.11.1998					0.00	-6.25%	0	0
4.11.1998					0.00	-5.88%	0	0
3.11.1998					0.00	-5.55%	0	0
22.3.1996	55.00	0.00%	0	0	137.00	-5.00%	274	2
8.8.1996	47.10	-9.99%	0	0		-5.00%	0	0
7.11.1995	113.57	0.00%	0	0		-5.00%	0	0
6.11.1995	113.57	0.00%	0	0		-5.00%	0	0
20.10.1998					0.00	-4.61%	0	0
19.10.1998					0.00	-4.41%	0	0
5.3.1999					11.00	-4.34%	66	6
4.4.2001					45.00	-4.25%	0	0
27.3.1998					0.00	-4.22%	0	0
3.3.1999					11.50	-4.16%	0	0
10.1.1997	47.10	0.00%	0	0	35.50	-4.05%	71	2
26.3.1998					0.00	-4.05%	0	0
13.4.2000					30.00	-3.22%	0	0
10.8.2000					30.00	-3.22%	0	0
11.7.2000					30.00	-3.22%	0	0
11.4.1996	65.89	+10.00%	0	0		-3.00%	0	0
3.9.1996	47.10	0.00%	0	0		-2.00%	0	0
19.4.1996	79.71	0.00%	0	0		-2.00%	0	0
19.8.1999					20.20	-1.46%	0	0
20.12.2000					50.00	-1.38%	0	0
11.1.2001					50.00	-0.99%	0	0
5.1.2000					26.00	-0.76%	0	0
1.10.1999					20.10	-0.49%	0	0
16.5.2000					30.00	-0.33%	0	0
30.1.2001					51.00	-0.19%	0	0
29.1.2001					51.10	0.00%	0	0
26.1.2001					51.10	0.00%	0	0
25.1.2001					51.10	0.00%	0	0
24.1.2001					51.10	0.00%	0	0
23.1.2001					51.10	0.00%	0	0
22.1.2001					51.10	0.00%	0	0
19.1.2001					51.10	0.00%	0	0
18.1.2001					51.10	0.00%	0	0
17.1.2001					51.10	0.00%	0	0
16.1.2001					51.10	0.00%	0	0
3.4.2001					47.00	0.00%	0	0
2.4.2001					47.00	0.00%	0	0
30.3.2001					47.00	0.00%	0	0
29.3.2001					47.00	0.00%	0	0
28.3.2001					47.00	0.00%	0	0
27.3.2001					47.00	0.00%	0	0
26.3.2001					47.00	0.00%	0	0
23.3.2001					47.00	0.00%	0	0
22.3.2001					47.00	0.00%	0	0
21.3.2001					47.00	0.00%	0	0
20.3.2001					47.00	0.00%	0	0
19.3.2001					47.00	0.00%	0	0
18.1.2002					49.50	0.00%	0	0
17.1.2002					49.50	0.00%	0	0
16.1.2002					49.50	0.00%	0	0
15.1.2002					49.50	0.00%	0	0
14.1.2002					49.50	0.00%	0	0
11.1.2002					49.50	0.00%	0	0
10.1.2002					49.50	0.00%	0	0
9.1.2002					49.50	0.00%	0	0
8.1.2002					49.50	0.00%	0	0
7.1.2002					49.50	0.00%	0	0
4.1.2002					49.50	0.00%	0	0
3.1.2002					49.50	0.00%	0	0
2.1.2002					49.50	0.00%	0	0
28.12.2001					49.50	0.00%	0	0
27.12.2001					49.50	0.00%	0	0
10.1.2001					50.50	0.00%	0	0
9.1.2001					50.50	0.00%	0	0
8.1.2001					50.50	0.00%	0	0
5.1.2001					50.50	0.00%	0	0
4.1.2001					50.50	0.00%	0	0
3.1.2001					50.50	0.00%	0	0
2.1.2001					50.50	0.00%	0	0
29.12.2000					50.50	0.00%	0	0
28.12.2000					50.50	0.00%	0	0
12.1.2001					50.00	0.00%	0	0
5.12.2000					50.00	0.00%	0	0
4.12.2000					50.00	0.00%	0	0
1.12.2000					50.00	0.00%	0	0
30.11.2000					50.00	0.00%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	0.00%	0	0
27.11.2000					50.00	0.00%	50	1
24.11.2000					50.00	0.00%	0	0
23.11.2000					50.00	0.00%	0	0
22.11.2000					50.00	0.00%	0	0
21.11.2000					50.00	0.00%	0	0
20.11.2000					50.00	0.00%	0	0
16.11.2000					50.00	0.00%	0	0
15.11.2000					50.00	0.00%	0	0
15.3.2001					51.00	0.00%	0	0
14.3.2001					51.00	0.00%	0	0
13.3.2001					51.00	0.00%	0	0
12.3.2001					51.00	0.00%	0	0
9.3.2001					51.00	0.00%	0	0
8.3.2001					51.00	0.00%	0	0
7.3.2001					51.00	0.00%	0	0
6.3.2001					51.00	0.00%	0	0
5.3.2001					51.00	0.00%	0	0
2.3.2001					51.00	0.00%	0	0
1.3.2001					51.00	0.00%	0	0
28.2.2001					51.00	0.00%	0	0
27.2.2001					51.00	0.00%	0	0
26.2.2001					51.00	0.00%	0	0
23.2.2001					51.00	0.00%	0	0
22.2.2001					51.00	0.00%	0	0
21.2.2001					51.00	0.00%	0	0
20.2.2001					51.00	0.00%	0	0
19.2.2001					51.00	0.00%	0	0
16.2.2001					51.00	0.00%	0	0
15.2.2001					51.00	0.00%	0	0
14.2.2001					51.00	0.00%	0	0
13.2.2001					51.00	0.00%	0	0
12.2.2001					51.00	0.00%	0	0
9.2.2001					51.00	0.00%	0	0
8.2.2001					51.00	0.00%	0	0
7.2.2001					51.00	0.00%	0	0
6.2.2001					51.00	0.00%	0	0
5.2.2001					51.00	0.00%	0	0
2.2.2001					51.00	0.00%	255	5
1.2.2001					51.00	0.00%	0	0
31.1.2001					51.00	0.00%	0	0
4.4.2002					200.00	0.00%	0	0
3.4.2002					200.00	0.00%	0	0
2.4.2002					200.00	0.00%	0	0
29.3.2002					200.00	0.00%	0	0
28.3.2002					200.00	0.00%	0	0
27.3.2002					200.00	0.00%	0	0
26.3.2002					200.00	0.00%	0	0
25.3.2002					200.00	0.00%	0	0
22.3.2002					200.00	0.00%	0	0
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
13.3.2002					200.00	0.00%	0	0
12.3.2002					200.00	0.00%	0	0
11.3.2002					200.00	0.00%	0	0
26.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
21.2.2002					100.00	0.00%	0	0
20.2.2002					100.00	0.00%	0	0
19.2.2002					100.00	0.00%	0	0
18.2.2002					100.00	0.00%	0	0
15.2.2002					100.00	0.00%	0	0
14.2.2002					100.00	0.00%	0	0
1.2.2002					50.00	0.00%	0	0
31.1.2002					50.00	0.00%	0	0
30.1.2002					50.00	0.00%	0	0
29.1.2002					50.00	0.00%	0	0
28.1.2002					50.00	0.00%	0	0
25.1.2002					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›