PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	805.00	-3 000.00%	0	0	498.00	0.00%	2 490	5
19.5.1995	564.00	-2 993.00%	0	0		0.00%	0	0
21.6.1995	425.00	0.00%	0	0		0.00%	0	0
20.6.1995	425.00	0.00%	0	0		-10.00%	0	0
19.6.1995	425.00	0.00%	0	0		0.00%	0	0
16.6.1995	425.00	0.00%	0	0		0.00%	0	0
15.6.1995	425.00	+29.96%	0	0		0.00%	0	0
22.5.1995	395.00	-2 996.00%	0	0		0.00%	0	0
14.6.1995	327.00	+29.76%	0	0		0.00%	0	0
28.7.1995	298.00	0.00%	0	0		0.00%	0	0
27.7.1995	298.00	0.00%	0	0		0.00%	0	0
26.7.1995	298.00	0.00%	0	0		0.00%	0	0
25.7.1995	298.00	0.00%	0	0		0.00%	0	0
24.7.1995	298.00	0.00%	0	0		0.00%	0	0
21.7.1995	298.00	0.00%	0	0		0.00%	0	0
20.7.1995	298.00	0.00%	0	0		0.00%	0	0
19.7.1995	298.00	0.00%	0	0		0.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
17.7.1995	298.00	0.00%	0	0		0.00%	0	0
14.7.1995	298.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›