PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 113.57 | 0.00% | 0 | 0 | -66.00% | 0 | 0 | |||||||
19.10.1995 | 113.57 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.10.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 82.80 | 0.00% | 0 | 0 | 145.00 | -10.00% | 49 010 | 338 | ||||||
29.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|