UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					1 015.00	0.00%	0	0
30.12.2002	926.10	0.00%	0	0	1 015.00	0.00%	0	0
27.12.2002	926.10	0.00%	0	0	1 015.00	+1.09%	0	0
23.12.2002	926.10	0.00%	0	0	1 004.00	+0.19%	0	0
20.12.2002	926.10	0.00%	0	0	1 002.00	-6.70%	9 018	9
19.12.2002	926.10	0.00%	0	0	1 074.00	0.00%	0	0
18.12.2002	926.10	0.00%	0	0	1 074.00	0.00%	0	0
17.12.2002	926.10	0.00%	0	0	1 074.00	+2.77%	0	0
16.12.2002	926.10	0.00%	0	0	1 045.00	+10.00%	29 260	28
13.12.2002	926.10	+5.00%	0	0	950.00	-0.77%	19 000	20
12.12.2002	882.00	0.00%	0	0	957.40	+0.02%	0	0
11.12.2002	882.00	0.00%	0	0	957.20	+0.21%	0	0
10.12.2002	882.00	0.00%	0	0	955.10	+0.43%	0	0
9.12.2002	882.00	0.00%	0	0	951.00	+0.08%	0	0
6.12.2002	882.00	0.00%	0	0	950.20	+1.08%	0	0
5.12.2002	882.00	0.00%	0	0	940.00	+2.01%	0	0
4.12.2002	882.00	0.00%	0	0	921.40	+0.03%	0	0
3.12.2002	882.00	0.00%	0	0	921.10	0.00%	0	0
2.12.2002	882.00	0.00%	0	0	921.10	-8.17%	0	0
29.11.2002	882.00	0.00%	0	0	1 003.10	0.00%	0	0
‹‹ First 60     Next 20 ›