UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 015.00 | +1.09% | 0 | 0 | ||||||
| 23.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 004.00 | +0.19% | 0 | 0 | ||||||
| 20.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
| 19.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
| 16.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
| 13.12.2002 | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
| 12.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.40 | +0.02% | 0 | 0 | ||||||
| 11.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.20 | +0.21% | 0 | 0 | ||||||
| 10.12.2002 | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
| 9.12.2002 | 882.00 | 0.00% | 0 | 0 | 951.00 | +0.08% | 0 | 0 | ||||||
| 6.12.2002 | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
| 5.12.2002 | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
| 4.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.40 | +0.03% | 0 | 0 | ||||||
| 3.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | -8.17% | 0 | 0 | ||||||
| 29.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
| 27.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| 26.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
| 25.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | -0.52% | 0 | 0 | ||||||
| 21.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +0.52% | 14 700 | 14 | ||||||
| 20.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
| 19.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| 18.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
| 15.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | -0.71% | 0 | 0 | ||||||
| 14.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
| 13.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
| 11.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | +1.33% | 0 | 0 | ||||||
| 6.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
| 5.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
| 4.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
| 1.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 102.10 | -0.49% | 0 | 0 | ||||||
| 31.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 107.60 | -0.39% | 0 | 0 | ||||||
| 30.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 112.00 | -0.26% | 0 | 0 | ||||||
| 29.10.2002 | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
| 25.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
| 24.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| 23.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 134.60 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 134.50 | +0.13% | 0 | 0 | ||||||
| 21.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 133.00 | +0.08% | 0 | 0 | ||||||
| 18.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 132.00 | +2.90% | 0 | 0 | ||||||
| 17.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| 16.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 044.00 | +1.06% | 9 396 | 9 | ||||||
| 15.10.2002 | 840.00 | +5.00% | 0 | 0 | 1 033.00 | -5.53% | 0 | 0 | ||||||
| 14.10.2002 | 800.00 | 0.00% | 0 | 0 | 1 093.50 | +9.77% | 0 | 0 | ||||||
| 11.10.2002 | 800.00 | 0.00% | 0 | 0 | 996.10 | +0.48% | 0 | 0 | ||||||
| 10.10.2002 | 800.00 | -2.75% | 16 000 | 20 | 991.30 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 822.60 | 0.00% | 0 | 0 | 991.30 | +0.13% | 0 | 0 | ||||||
| 8.10.2002 | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
| 7.10.2002 | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
| 4.10.2002 | 822.60 | 0.00% | 82 528 | 100 | 911.00 | +1.09% | 0 | 0 | ||||||
| 3.10.2002 | 822.60 | -12.59% | 82 528 | 100 | 901.10 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
