UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002	941.10	-5.00%	0	0	900.30	+0.02%	12 604	14
1.10.2002	990.60	0.00%	0	0	900.10	+0.01%	0	0
30.9.2002	990.60	0.00%	0	0	900.00	-9.10%	0	0
27.9.2002	990.60	0.00%	0	0	990.10	0.00%	27 723	28
26.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
25.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
24.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
23.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
20.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
19.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
18.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
17.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
16.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
13.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
12.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
11.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
10.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
9.9.2002	990.60	0.00%	0	0	990.10	+0.76%	0	0
6.9.2002	990.60	0.00%	0	0	982.60	-1.74%	13 756	14
5.9.2002	990.60	0.00%	0	0	1 000.00	0.00%	0	0
4.9.2002	990.60	0.00%	0	0	1 000.00	+0.99%	0	0
3.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
2.9.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
30.8.2002	990.60	0.00%	0	0	990.10	0.00%	2 970	3
29.8.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
28.8.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
27.8.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
26.8.2002	990.60	0.00%	0	0	990.10	0.00%	0	0
23.8.2002	990.60	0.00%	0	0	990.10	0.00%	60 652	58
22.8.2002	990.60	0.00%	0	0	990.10	+1.02%	0	0
21.8.2002	990.60	0.00%	0	0	980.10	+0.25%	47 300	44
20.8.2002	990.60	0.00%	0	0	977.60	+0.24%	5 866	6
19.8.2002	990.60	0.00%	0	0	975.20	-6.14%	8 777	9
16.8.2002	990.60	0.00%	0	0	1 039.00	0.00%	157 536	144
15.8.2002	990.60	0.00%	0	0	1 039.00	+1.26%	0	0
14.8.2002					1 026.00	-8.84%	14 364	14
13.8.2002	990.60	0.00%	0	0	1 125.50	+0.04%	0	0
12.8.2002	990.60	0.00%	0	0	1 125.00	-3.78%	0	0
9.8.2002	990.60	0.00%	0	0	1 169.30	+6.20%	0	0
8.8.2002	990.60	+4.99%	0	0	1 101.00	+5.96%	15 414	14
7.8.2002	943.50	0.00%	0	0	1 039.00	+2.87%	0	0
6.8.2002	943.50	0.00%	0	0	1 010.00	+0.69%	0	0
5.8.2002	943.50	0.00%	0	0	1 003.00	0.00%	0	0
2.8.2002	943.50	0.00%	0	0	1 003.00	+0.02%	0	0
1.8.2002	943.50	0.00%	0	0	1 002.70	0.00%	12 032	12
31.7.2002	943.50	0.00%	0	0	1 002.60	-8.85%	44 573	43
30.7.2002	943.50	0.00%	0	0	1 100.00	+9.67%	44 000	40
29.7.2002	943.50	0.00%	0	0	1 003.00	-6.08%	4 012	4
26.7.2002	943.50	0.00%	0	0	1 068.00	-0.78%	0	0
25.7.2002	943.50	0.00%	0	0	1 076.50	-0.23%	0	0
24.7.2002	943.50	0.00%	0	0	1 079.00	-2.04%	0	0
23.7.2002	943.50	0.00%	0	0	1 101.50	+0.13%	0	0
22.7.2002	943.50	0.00%	0	0	1 100.00	+9.71%	11 000	10
19.7.2002	943.50	0.00%	0	0	1 002.60	+0.02%	0	0
18.7.2002	943.50	0.00%	0	0	1 002.30	-0.02%	10 025	10
17.7.2002	943.50	0.00%	0	0	1 002.60	0.00%	0	0
16.7.2002	943.50	0.00%	0	0	1 002.60	0.00%	0	0
15.7.2002	943.50	0.00%	0	0	1 002.60	+0.16%	0	0
12.7.2002	943.50	0.00%	0	0	1 000.90	+0.03%	72 065	72
11.7.2002	943.50	0.00%	0	0	1 000.50	+0.02%	157 536	144
‹‹ First 20    ‹ Previous 60 Next 60 ›