UNITED ENERGY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| 29.3.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -8.57% | 0 | 0 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 31.3.1999 | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| 30.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.60 | +5.72% | 0 | 0 | ||||||
| 2.4.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| 6.4.1999 | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
| 7.4.1999 | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| 9.4.1999 | 367.50 | +5.00% | 0 | 0 | 316.50 | +6.74% | 4 431 | 14 | ||||||
| 25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| 26.3.1999 | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
| 2.3.1999 | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| 12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
| 8.3.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 4.12.2000 | 303.50 | 0.00% | 0 | 0 | 331.60 | -8.06% | 0 | 0 | ||||||
| 24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| 20.4.1999 | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
| 15.3.1999 | 360.20 | -4.98% | 0 | 0 | 357.00 | -1.92% | 0 | 0 | ||||||
| 16.4.1999 | 400.00 | -1.03% | 29 600 | 74 | 360.00 | -0.02% | 4 320 | 12 | ||||||
| 13.4.1999 | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
| 17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
| 16.3.1999 | 342.20 | -4.99% | 0 | 0 | 360.00 | +0.84% | 0 | 0 | ||||||
| 15.4.1999 | 404.20 | +4.98% | 0 | 0 | 360.10 | +1.72% | 0 | 0 | ||||||
| 30.11.2000 | 303.50 | 0.00% | 0 | 0 | 360.30 | -9.29% | 2 522 | 7 | ||||||
| 1.12.2000 | 303.50 | 0.00% | 0 | 0 | 360.70 | +0.11% | 0 | 0 | ||||||
| 28.12.2000 | 351.20 | +4.99% | 0 | 0 | 361.00 | -9.93% | 0 | 0 | ||||||
| 28.11.2000 | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
| 23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
| 27.11.2000 | 336.20 | -4.97% | 0 | 0 | 362.50 | -3.84% | 0 | 0 | ||||||
| 4.3.1999 | 400.00 | 0.00% | 0 | 0 | 362.70 | -4.55% | 0 | 0 | ||||||
| 1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
| 12.3.1999 | 379.10 | -4.98% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| 9.3.1999 | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| 22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| 5.12.2000 | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
| 11.2.1999 | 420.00 | 0.00% | 0 | 0 | 367.50 | -4.81% | 5 145 | 14 | ||||||
| 23.3.1999 | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 300.00 | -4.76% | 90 000 | 300 | 370.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 315.00 | -4.54% | 31 500 | 100 | 370.00 | +5.74% | 0 | 0 | ||||||
| 29.12.2000 | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
| 19.4.1999 | 420.00 | +5.00% | 0 | 0 | 370.50 | +2.91% | 10 895 | 29 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 29.12.1998 | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
| 5.1.1999 | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
| 17.6.1999 | 529.80 | 0.00% | 0 | 0 | 375.10 | -9.41% | 0 | 0 | ||||||
| 7.5.1999 | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
| 24.11.2000 | 353.80 | -4.99% | 0 | 0 | 377.00 | +4.05% | 0 | 0 | ||||||
| 3.3.1999 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| 26.2.1999 | 400.00 | 0.00% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
| 23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
| 3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
| 22.12.2000 | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
| 25.2.1999 | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| 12.5.1999 | 456.70 | 0.00% | 0 | 0 | 383.00 | -1.79% | 8 510 | 22 | ||||||
| 12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
| 9.2.1999 | 420.00 | 0.00% | 0 | 0 | 383.00 | -3.40% | 9 349 | 23 | ||||||
| ||||||||||||||
