UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| 5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| 13.7.1999 | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| 20.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.20 | +0.56% | 512 | 1 | ||||||
| 25.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
| 3.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.20 | +0.16% | 669 | 1 | ||||||
| 21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
| 4.7.1995 | 790.00 | 0.00% | 22 910 | 29 | 706.00 | -7.00% | 706 | 1 | ||||||
| 9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
| 31.12.1998 | 405.00 | +8.84% | 810 | 2 | ||||||||||
| 25.8.1995 | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
| 14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
| 5.10.1995 | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
| 8.2.2001 | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| 28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
| 28.11.2000 | 319.40 | -4.99% | 0 | 0 | 361.30 | -0.33% | 1 084 | 3 | ||||||
| 5.12.2000 | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
| 25.2.1999 | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| 17.1.1995 | 1 100.00 | 0.00% | 51 700 | 47 | 1 147.50 | +7.00% | 1 148 | 1 | ||||||
| 22.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 21.11.2000 | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
| 26.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| 20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| 21.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
| 30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| 10.7.1995 | 790.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 4.6.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
| 29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
| 11.5.2000 | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| 27.7.2000 | 570.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| 7.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 1 740 | 3 | ||||||
| 10.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| 4.10.2001 | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| 22.11.1995 | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 8.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 6.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| 16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
| 14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| 4.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 26.3.2002 | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| 7.5.2002 | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| 13.5.2002 | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
| 6.1.2000 | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| 22.5.2002 | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| 6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
| 19.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
| 5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
| 10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
| 3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 6.5.1999 | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
| 16.6.1999 | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
| ||||||||||||||
