UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 613.50 | 0.00% | 0 | 0 | 694.10 | +5.03% | 0 | 0 | ||||||
24.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.80 | +5.03% | 9 251 | 14 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
29.3.2002 | 608.50 | 0.00% | 0 | 0 | 756.00 | +5.00% | 0 | 0 | ||||||
4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
29.9.1995 | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
14.8.1995 | 850.00 | +0.11% | 12 750 | 15 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 801.00 | +0.12% | 16 821 | 21 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
19.3.2002 | 608.50 | 0.00% | 0 | 0 | 724.60 | +4.99% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
11.10.2001 | 552.00 | 0.00% | 0 | 0 | 631.00 | +4.99% | 0 | 0 | ||||||
22.10.2001 | 552.00 | 0.00% | 0 | 0 | 640.50 | +4.98% | 0 | 0 | ||||||
17.4.1997 | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
13.6.2002 | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
10.8.1998 | 904.00 | 0.00% | 0 | 0 | 883.00 | +4.96% | 13 245 | 15 | ||||||
15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
20.9.2001 | 551.00 | 0.00% | 0 | 0 | 603.10 | +4.88% | 0 | 0 | ||||||
9.11.2001 | 579.60 | 0.00% | 0 | 0 | 655.50 | +4.88% | 0 | 0 | ||||||
16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
22.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.00 | +4.82% | 0 | 0 | ||||||
17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
31.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
9.3.1998 | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
18.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | +4.67% | 0 | 0 | ||||||
27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
6.8.1997 | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
16.5.1997 | 1 445.00 | +3.21% | 518 755 | 359 | 1 450.00 | +4.57% | 46 797 | 33 | ||||||
25.6.2001 | 450.00 | 0.00% | 0 | 0 | 546.60 | +4.49% | 0 | 0 | ||||||
28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
9.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
21.5.1997 | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
15.9.1998 | 775.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
29.10.2001 | 552.00 | 0.00% | 0 | 0 | 643.10 | +4.38% | 0 | 0 | ||||||
11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
21.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | +4.32% | 0 | 0 | ||||||
8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
24.4.2001 | 448.00 | 0.00% | 0 | 0 | 511.00 | +4.28% | 0 | 0 | ||||||
6.11.2001 | 579.60 | 0.00% | 0 | 0 | 672.50 | +4.26% | 0 | 0 | ||||||
12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
1.2.2001 | 368.70 | 0.00% | 0 | 0 | 470.00 | +4.21% | 0 | 0 | ||||||
3.8.2001 | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
14.6.2001 | 448.00 | 0.00% | 0 | 0 | 486.00 | +4.18% | 6 804 | 14 | ||||||
22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
27.5.1997 | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
19.2.2001 | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
7.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +4.06% | 0 | 0 | ||||||
24.11.2000 | 353.80 | -4.99% | 0 | 0 | 377.00 | +4.05% | 0 | 0 | ||||||
20.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
3.12.1997 | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
8.8.1995 | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 960.00 | +3.78% | 24 000 | 25 | 910.00 | +4.00% | 29 598 | 34 | ||||||
14.9.1995 | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
3.5.1995 | 910.00 | +55.00% | 91 000 | 100 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
8.10.2001 | 552.00 | 0.00% | 0 | 0 | 618.80 | +4.00% | 0 | 0 | ||||||
7.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
2.7.1997 | 1 462.00 | -0.27% | 61 404 | 42 | +3.86% | 0 | ||||||||
22.1.2002 | 579.60 | 0.00% | 0 | 0 | 642.50 | +3.79% | 0 | 0 | ||||||
15.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
11.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
7.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
11.11.1997 | 1 205.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
8.4.2002 | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
9.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
23.1.2002 | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
21.7.1997 | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
18.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
26.1.1998 | 1 230.00 | +3.44% | 158 670 | 129 | 0.00 | +3.24% | 0 | 0 | ||||||
18.12.2001 | 579.60 | 0.00% | 0 | 0 | 580.20 | +3.23% | 159 751 | 277 | ||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
20.6.2001 | 450.00 | 0.00% | 0 | 0 | 522.60 | +3.13% | 7 316 | 14 | ||||||
8.10.2002 | 822.60 | 0.00% | 0 | 0 | 990.00 | +3.12% | 0 | 0 | ||||||
15.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
29.10.2002 | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
29.3.2001 | 448.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
9.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.20 | +3.02% | 0 | 0 | ||||||
7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
10.9.1996 | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
20.6.1996 | 1 190.00 | 0.00% | 190 400 | 160 | 1 189.00 | +3.00% | 351 422 | 296 | ||||||
14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
23.4.1996 | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
4.4.1996 | 1 000.00 | 0.00% | 103 000 | 103 | 1 029.50 | +3.00% | 68 497 | 66 | ||||||
2.4.1996 | 1 045.00 | 0.00% | 421 135 | 403 | 1 040.10 | +3.00% | 41 604 | 40 | ||||||
10.4.1995 | 901.00 | -217.00% | 55 862 | 62 | 870.00 | +3.00% | 5 220 | 6 | ||||||
9.2.1995 | 1 045.00 | -141.00% | 47 025 | 45 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 1 055.00 | +497.00% | 131 875 | 125 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 900.00 | 0.00% | 126 900 | 141 | 851.00 | +3.00% | 12 765 | 15 | ||||||
25.5.1995 | 846.00 | -494.00% | 7 614 | 9 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 790.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 760.00 | 0.00% | 69 160 | 91 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 875.00 | +2.33% | 55 125 | 63 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 935.00 | +1.40% | 86 955 | 93 | 902.00 | +3.00% | 43 255 | 48 | ||||||
12.10.1995 | 940.00 | -1.05% | 135 360 | 144 | 875.50 | +3.00% | 50 779 | 58 | ||||||
26.7.1995 | 795.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 912.00 | +0.10% | 68 400 | 75 | 842.50 | +3.00% | 8 425 | 10 | ||||||
16.2.1996 | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
22.2.1996 | 902.00 | +0.11% | 112 750 | 125 | 900.00 | +3.00% | 42 705 | 48 | ||||||
12.2.1996 | 880.00 | -3.40% | 122 320 | 139 | 890.00 | +3.00% | 39 090 | 44 | ||||||
9.1.1997 | 1 302.00 | 0.00% | 0 | 0 | 1 301.30 | +2.98% | 65 039 | 50 | ||||||
3.10.2001 | 552.00 | 0.00% | 0 | 0 | 638.50 | +2.98% | 0 | 0 | ||||||
14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
4.6.1997 | 1 375.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 20 250 | 15 | ||||||
13.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.00 | +2.96% | 0 | 0 | ||||||
1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
23.9.1997 | 1 235.00 | -3.89% | 117 325 | 95 | +2.92% | 0 | ||||||||
25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
31.10.1997 | 1 195.00 | -1.23% | 167 300 | 140 | 1 190.00 | +2.91% | 10 710 | 9 | ||||||
19.4.1999 | 420.00 | +5.00% | 0 | 0 | 370.50 | +2.91% | 10 895 | 29 | ||||||
18.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 132.00 | +2.90% | 0 | 0 | ||||||
28.2.1997 | 1 522.00 | +0.46% | 395 720 | 260 | 1 495.00 | +2.90% | 49 140 | 33 | ||||||
12.5.1998 | 1 186.00 | +0.08% | 16 604 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
4.9.1998 | 831.30 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
2.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
7.8.2002 | 943.50 | 0.00% | 0 | 0 | 1 039.00 | +2.87% | 0 | 0 | ||||||
14.7.1998 | 903.00 | 0.00% | 0 | 0 | 904.00 | +2.86% | 12 656 | 14 | ||||||
28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
20.2.1998 | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
22.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
8.7.1997 | 1 492.00 | +0.40% | 105 932 | 71 | 1 470.00 | +2.77% | 4 410 | 3 | ||||||
14.7.1999 | 399.00 | 0.00% | 0 | 0 | 440.60 | +2.77% | 0 | 0 | ||||||
17.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
16.7.1997 | 1 545.00 | -2.83% | 154 500 | 100 | 1 480.00 | +2.74% | 15 010 | 10 | ||||||
11.9.1997 | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
5.11.2001 | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
24.8.2001 | 546.90 | 0.00% | 0 | 0 | 550.60 | +2.66% | 0 | 0 | ||||||
6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
19.8.1999 | 418.90 | 0.00% | 0 | 0 | 516.00 | +2.66% | 0 | 0 | ||||||
29.5.2002 | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
31.12.1996 | 1 251.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
11.12.1996 | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
12.10.2001 | 552.00 | 0.00% | 0 | 0 | 647.50 | +2.61% | 0 | 0 | ||||||
17.2.1997 | 1 445.00 | +0.69% | 531 760 | 368 | 1 410.00 | +2.60% | 127 985 | 91 | ||||||
17.9.1997 | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
16.7.1998 | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
20.7.2000 | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
29.12.2000 | 351.20 | 0.00% | 0 | 0 | 370.10 | +2.52% | 0 | 0 | ||||||
27.5.2002 | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
17.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.7.1997 | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
19.5.1998 | 1 188.00 | 0.00% | 23 760 | 20 | 0.00 | +2.45% | 0 | 0 | ||||||
7.11.1997 | 1 213.00 | 0.00% | 0 | 0 | 1 209.00 | +2.45% | 21 762 | 18 | ||||||
18.3.1998 | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
|