RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					306.00	0.00%	0	0
30.12.2002					306.00	0.00%	0	0
27.12.2002					306.00	+0.32%	0	0
23.12.2002					305.00	-8.90%	3 660	12
20.12.2002					334.80	+1.45%	0	0
19.12.2002					330.00	+10.00%	0	0
18.12.2002					300.00	+4.67%	2 400	8
17.12.2002					286.60	+4.90%	0	0
16.12.2002					273.20	+0.03%	0	0
13.12.2002					273.10	-2.46%	4 370	16
12.12.2002					280.00	0.00%	0	0
11.12.2002					280.00	+1.44%	0	0
10.12.2002					276.00	+0.54%	0	0
9.12.2002					274.50	+0.47%	0	0
6.12.2002					273.20	+0.07%	0	0
5.12.2002					273.00	+2.24%	0	0
4.12.2002					267.00	-7.93%	0	0
3.12.2002					290.00	-0.51%	3 480	12
2.12.2002					291.50	+0.44%	0	0
29.11.2002					290.20	0.00%	1 161	4
28.11.2002					290.20	+1.46%	0	0
27.11.2002					286.00	+10.00%	5 148	18
26.11.2002					260.00	-9.43%	0	0
25.11.2002					287.10	+10.00%	0	0
22.11.2002					261.00	+0.19%	1 044	4
21.11.2002					260.50	-7.22%	2 084	8
20.11.2002					280.80	-2.83%	0	0
19.11.2002					289.00	-9.99%	0	0
18.11.2002					321.10	0.00%	16 055	50
15.11.2002					321.10	0.00%	0	0
14.11.2002					321.10	0.00%	0	0
13.11.2002					321.10	0.00%	0	0
12.11.2002					321.10	-3.57%	0	0
11.11.2002					333.00	0.00%	3 330	10
8.11.2002					333.00	+1.21%	16 650	50
7.11.2002					329.00	0.00%	0	0
6.11.2002					329.00	+1.23%	0	0
5.11.2002					325.00	-1.66%	2 600	8
4.11.2002					330.50	+3.28%	0	0
1.11.2002					320.00	+0.94%	0	0
31.10.2002					317.00	+0.31%	0	0
30.10.2002					316.00	+0.63%	0	0
29.10.2002					314.00	0.00%	2 512	8
25.10.2002					314.00	0.00%	2 512	8
24.10.2002					314.00	+0.64%	628	2
23.10.2002					312.00	+1.29%	1 248	4
22.10.2002					308.00	+0.32%	2 464	8
21.10.2002					307.00	+0.32%	0	0
18.10.2002					306.00	+0.32%	0	0
17.10.2002					305.00	+0.99%	2 440	8
16.10.2002					302.00	+1.68%	0	0
15.10.2002					297.00	0.00%	0	0
14.10.2002					297.00	+0.30%	0	0
11.10.2002					296.10	+0.71%	0	0
10.10.2002					294.00	-8.41%	0	0
9.10.2002					321.00	0.00%	0	0
8.10.2002					321.00	0.00%	2 568	8
7.10.2002					321.00	+0.31%	6 420	20
4.10.2002					320.00	+4.37%	13 760	43
3.10.2002					306.60	+5.36%	0	0
‹‹ First 20    Next 60 ›