RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					291.00	-4.74%	7 275	25
1.10.2002					305.50	+0.13%	0	0
30.9.2002					305.10	+0.85%	0	0
27.9.2002					302.50	0.00%	0	0
26.9.2002					302.50	+0.33%	0	0
25.9.2002					301.50	0.00%	0	0
24.9.2002					301.50	+0.33%	0	0
23.9.2002					300.50	+0.09%	0	0
20.9.2002					300.20	-0.09%	0	0
19.9.2002					300.50	-3.40%	0	0
18.9.2002					311.10	0.00%	0	0
17.9.2002					311.10	-0.28%	14 940	48
16.9.2002					312.00	+0.64%	0	0
13.9.2002					310.00	+0.64%	1 240	4
12.9.2002					308.00	+0.98%	0	0
11.9.2002					305.00	+0.66%	0	0
10.9.2002					303.00	+2.36%	0	0
9.9.2002					296.00	+0.68%	0	0
6.9.2002					294.00	+0.34%	0	0
5.9.2002					293.00	0.00%	0	0
4.9.2002					293.00	0.00%	0	0
3.9.2002					293.00	+0.68%	0	0
2.9.2002					291.00	+1.60%	0	0
30.8.2002					286.40	+0.49%	0	0
29.8.2002					285.00	-5.00%	0	0
28.8.2002					300.00	+9.89%	72 440	242
27.8.2002					273.00	-0.03%	9 282	34
26.8.2002					273.10	+1.18%	0	0
23.8.2002					269.90	+2.23%	0	0
22.8.2002					264.00	+10.00%	0	0
21.8.2002					240.00	0.00%	0	0
20.8.2002					240.00	-8.53%	0	0
19.8.2002					262.40	+0.15%	1 050	4
16.8.2002					262.00	0.00%	0	0
15.8.2002					262.00	0.00%	0	0
14.8.2002					262.00	+0.19%	6 550	25
13.8.2002					261.50	+0.38%	0	0
12.8.2002					260.50	-0.19%	3 130	12
9.8.2002					261.00	0.00%	2 088	8
8.8.2002					261.00	0.00%	0	0
7.8.2002					261.00	0.00%	3 132	12
6.8.2002					261.00	0.00%	0	0
5.8.2002					261.00	-0.38%	1 044	4
2.8.2002					262.00	+0.38%	0	0
1.8.2002					261.00	+0.19%	3 654	14
31.7.2002					260.50	0.00%	0	0
30.7.2002					260.50	0.00%	0	0
29.7.2002					260.50	-4.68%	4 957	19
26.7.2002					273.30	+5.11%	0	0
25.7.2002					260.00	-4.93%	0	0
24.7.2002					273.50	+5.19%	0	0
23.7.2002					260.00	-1.92%	3 120	12
22.7.2002					265.10	+10.00%	0	0
19.7.2002					241.00	-8.01%	4 820	20
18.7.2002					262.00	+1.82%	0	0
17.7.2002					257.30	0.00%	0	0
16.7.2002					257.30	0.00%	0	0
15.7.2002					257.30	+1.41%	0	0
12.7.2002					253.70	+1.48%	4 059	16
11.7.2002					250.00	+8.17%	2 000	8
‹‹ First 20    ‹ Previous 60 Next 60 ›