RAŠELINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2002					334.80	+1.45%	0	0
8.11.2002					333.00	+1.21%	16 650	50
11.11.2002					333.00	0.00%	3 330	10
4.11.2002					330.50	+3.28%	0	0
19.12.2002					330.00	+10.00%	0	0
6.11.2002					329.00	+1.23%	0	0
7.11.2002					329.00	0.00%	0	0
5.11.2002					325.00	-1.66%	2 600	8
12.11.2002					321.10	-3.57%	0	0
13.11.2002					321.10	0.00%	0	0
14.11.2002					321.10	0.00%	0	0
15.11.2002					321.10	0.00%	0	0
18.11.2002					321.10	0.00%	16 055	50
7.10.2002					321.00	+0.31%	6 420	20
8.10.2002					321.00	0.00%	2 568	8
9.10.2002					321.00	0.00%	0	0
4.10.2002					320.00	+4.37%	13 760	43
1.11.2002					320.00	+0.94%	0	0
31.10.2002					317.00	+0.31%	0	0
30.10.2002					316.00	+0.63%	0	0
24.10.2002					314.00	+0.64%	628	2
25.10.2002					314.00	0.00%	2 512	8
29.10.2002					314.00	0.00%	2 512	8
23.10.2002					312.00	+1.29%	1 248	4
16.9.2002					312.00	+0.64%	0	0
18.9.2002					311.10	0.00%	0	0
17.9.2002					311.10	-0.28%	14 940	48
13.9.2002					310.00	+0.64%	1 240	4
22.10.2002					308.00	+0.32%	2 464	8
12.9.2002					308.00	+0.98%	0	0
21.10.2002					307.00	+0.32%	0	0
3.10.2002					306.60	+5.36%	0	0
18.10.2002					306.00	+0.32%	0	0
27.12.2002					306.00	+0.32%	0	0
30.12.2002					306.00	0.00%	0	0
31.12.2002					306.00	0.00%	0	0
1.10.2002					305.50	+0.13%	0	0
30.9.2002					305.10	+0.85%	0	0
23.12.2002					305.00	-8.90%	3 660	12
17.10.2002					305.00	+0.99%	2 440	8
11.9.2002					305.00	+0.66%	0	0
10.9.2002					303.00	+2.36%	0	0
27.9.2002					302.50	0.00%	0	0
26.9.2002					302.50	+0.33%	0	0
16.10.2002					302.00	+1.68%	0	0
25.9.2002					301.50	0.00%	0	0
24.9.2002					301.50	+0.33%	0	0
23.9.2002					300.50	+0.09%	0	0
19.9.2002					300.50	-3.40%	0	0
20.9.2002					300.20	-0.09%	0	0
18.12.2002					300.00	+4.67%	2 400	8
28.8.2002					300.00	+9.89%	72 440	242
14.10.2002					297.00	+0.30%	0	0
15.10.2002					297.00	0.00%	0	0
11.10.2002					296.10	+0.71%	0	0
9.9.2002					296.00	+0.68%	0	0
10.10.2002					294.00	-8.41%	0	0
6.9.2002					294.00	+0.34%	0	0
5.9.2002					293.00	0.00%	0	0
4.9.2002					293.00	0.00%	0	0
‹‹ First 20    Next 60 ›