RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					26.00	-7.14%	26	1
11.11.1997					25.50	-0.89%	102	4
20.10.1997					26.50	0.00%	106	4
25.2.1998					29.00	0.00%	116	4
30.9.1997					20.00	-3.84%	120	6
5.3.1997	55.22	-4.98%	1 325	24	62.00	-4.61%	124	2
24.3.1998					32.10	-0.61%	128	4
18.3.1998					32.10	0.00%	128	4
20.3.1998					32.30	+1.66%	129	4
9.12.1997					32.50	-4.41%	130	4
10.4.1998					33.10	0.00%	132	4
16.10.1996	69.00	-1.18%	3 588	52	66.50	-5.00%	133	2
5.5.1998					34.00	+3.03%	136	4
8.12.1997					34.00	0.00%	136	4
12.12.1997					35.30	+4.74%	141	4
24.4.1998					36.10	0.00%	144	4
30.12.1997					36.50		146	4
10.9.1998					37.00	+2.77%	148	4
15.6.1998					37.00	+0.98%	148	4
27.8.1997					25.00	0.00%	150	6
27.10.1998					38.10	0.00%	152	4
13.10.1998					38.10	0.00%	152	4
2.10.1998					38.10	+0.10%	152	4
22.8.1997					26.00	-3.70%	156	6
23.9.1997					20.00	+2.56%	160	8
21.12.1998					42.00	0.00%	168	4
10.12.1998					42.00	0.00%	168	4
4.12.1998					42.00	0.00%	168	4
3.7.1998					42.10	-4.53%	168	4
7.8.1998					45.00	-8.53%	180	4
25.10.1999					93.00	0.00%	186	2
14.7.1998					47.60	-0.83%	190	4
18.2.1999					48.10	0.00%	192	4
30.7.1997					48.30	-5.84%	193	4
15.7.1997					49.50	+0.14%	198	4
24.7.1997					49.60	-3.31%	198	4
12.10.2000					101.50	-4.96%	203	2
29.10.1997					25.50	-4.35%	204	8
24.10.1997					26.00	0.00%	208	8
11.6.1997					52.60	-2.93%	210	4
19.3.1997	60.35	+0.38%	1 448	24	52.70	-2.40%	211	4
17.10.1997					26.50	+4.74%	212	8
5.6.1997					53.10	-5.60%	212	4
28.4.1997	57.00	-1.72%	684	12	55.50	+0.45%	222	4
20.11.1997					28.20	-1.05%	226	8
19.9.1997					19.00	-9.52%	228	12
6.3.1998					29.10	-2.05%	229	8
23.2.1998					29.00	-9.37%	232	8
11.3.1998					29.20	0.00%	234	8
6.2.1998					29.20	0.00%	234	8
16.1.1998					30.00	+7.14%	240	8
3.9.1997					30.00	0.00%	240	8
21.5.1997	57.50	0.00%	230	4	60.00	0.00%	240	4
19.5.1997	57.50	0.00%	1 150	20	60.00	+4.34%	240	4
17.8.1999					60.60	0.00%	242	4
21.11.1997					30.30	+7.44%	242	8
25.11.1997					30.50	0.00%	244	8
24.11.1997					30.50	+0.66%	244	8
18.6.1999					61.10	+0.16%	244	4
21.1.1998					30.60	-4.67%	245	8
‹‹ First 20    Next 60 ›