RAŠELINA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999					85.00	+2.40%	721 016	9 012
5.10.2001					221.20	-11.52%	383 388	1 490
26.9.2001					213.00	-9.74%	346 432	1 367
27.8.2001					174.60	-10.00%	216 090	1 029
27.12.2001					148.10	+0.20%	196 129	1 227
7.9.2000					120.60	-8.00%	128 239	974
6.4.2001					151.40	+9.94%	117 718	829
13.5.2002					207.00	0.00%	106 224	502
28.8.2002					300.00	+9.89%	72 440	242
20.12.2001					178.30	+13.49%	45 736	280
1.2.1999					48.10	0.00%	38 235	765
16.11.2000					152.40	+5.10%	33 815	220
10.6.2002					278.90	+5.16%	27 890	100
11.1.2002					200.60	+12.95%	24 275	130
27.7.2001					226.80	+0.57%	23 587	104
9.4.1996	175.00	+1.40%	10 150	58	170.00	-3.00%	22 825	134
20.9.2001					195.00	-2.01%	22 654	114
19.9.2001					199.00	-0.05%	22 408	112
25.10.2001					249.80	+9.99%	22 153	89
30.5.2002					281.00	+3.08%	20 934	74
28.8.2000					124.60	-9.97%	19 936	160
27.9.2001					250.00	+17.37%	19 805	79
12.6.1996	114.59	+4.99%	0	0	124.00	-8.00%	18 724	151
23.11.2001					220.20	+0.04%	18 495	84
23.3.2000					93.70	+8.82%	18 260	221
6.12.2001					220.30	0.00%	17 847	78
12.12.2001					200.00	-9.29%	16 963	74
16.5.1996	112.00	+1.58%	11 200	100	112.00	+4.00%	16 900	152
18.4.2001					160.00	-2.55%	16 852	105
8.11.2002					333.00	+1.21%	16 650	50
19.9.1996	76.00	-5.00%	532	7	80.00	-6.00%	16 648	208
15.10.2001					207.10	-9.99%	16 568	80
14.12.2001					186.00	-10.14%	16 096	82
18.11.2002					321.10	0.00%	16 055	50
17.12.2001					182.00	-2.15%	16 034	88
21.11.2001					220.10	0.00%	15 847	72
13.3.2001					153.00	+1.93%	15 613	102
30.10.2001					250.00	0.00%	15 200	62
23.1.2001					135.00	+7.65%	14 985	111
17.9.2002					311.10	-0.28%	14 940	48
31.7.2001					229.70	+12.26%	14 616	68
4.10.2002					320.00	+4.37%	13 760	43
18.12.2001					164.00	-9.89%	13 248	76
6.11.2001					219.00	-0.40%	13 174	60
21.12.2001					147.80	-17.10%	12 664	86
4.9.2000					153.30	+7.65%	12 111	79
26.6.1996	110.00	0.00%	11 000	100	108.00	-9.00%	11 592	94
26.7.2001					225.50	+7.32%	11 547	56
21.11.2000					124.60	-9.97%	11 338	80
20.11.2001					220.10	-4.75%	11 005	50
23.4.1996	116.12	-4.99%	12 076	104	150.50	+9.00%	10 987	73
15.5.2001					170.00	+4.74%	10 698	62
25.3.1996	122.75	+4.99%	0	0	121.00	+8.00%	10 648	88
3.5.2001					153.10	-4.31%	10 642	68
30.3.2001					134.40	-5.81%	10 599	80
23.1.2002					211.60	+9.97%	10 580	50
4.12.2001					220.20	-0.04%	10 570	48
2.5.2001					160.00	-0.62%	10 560	66
18.4.2002					252.00	0.00%	10 080	40
19.4.2001					164.10	+2.56%	9 846	60
‹‹ First 20    Next 60 ›