RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					26.00	-7.14%	26	1
24.10.2002					314.00	+0.64%	628	2
23.8.2001					215.10	-10.00%	430	2
12.10.2000					101.50	-4.96%	203	2
25.10.1999					93.00	0.00%	186	2
5.3.1997	55.22	-4.98%	1 325	24	62.00	-4.61%	124	2
16.10.1996	69.00	-1.18%	3 588	52	66.50	-5.00%	133	2
24.4.1996	110.32	-4.99%	13 790	125	140.60	-7.00%	422	3
22.11.2002					261.00	+0.19%	1 044	4
29.11.2002					290.20	0.00%	1 161	4
23.10.2002					312.00	+1.29%	1 248	4
13.9.2002					310.00	+0.64%	1 240	4
19.8.2002					262.40	+0.15%	1 050	4
5.8.2002					261.00	-0.38%	1 044	4
22.5.2002					234.50	+7.27%	938	4
6.6.2002					241.10	-14.22%	964	4
25.4.2002					240.10	-0.04%	960	4
7.5.2002					228.60	-4.82%	914	4
21.2.2002					209.10	+9.87%	836	4
9.1.2002					170.20	+0.82%	681	4
3.12.2001					220.30	0.00%	881	4
15.11.2001					220.10	0.00%	880	4
24.10.2001					227.10	0.00%	908	4
12.10.2001					230.10	-4.75%	920	4
29.8.2001					157.50	-9.63%	630	4
16.8.2001					239.10	0.00%	956	4
3.8.2001					245.10	+6.98%	980	4
11.7.2001					185.50	+9.95%	742	4
9.7.2001					153.40	+9.49%	614	4
27.6.2001					141.40	+9.86%	566	4
10.5.2001					160.90	+0.56%	644	4
2.4.2001					125.00	-6.99%	500	4
20.3.2001					128.60	-7.54%	514	4
12.2.2001					114.20	0.00%	457	4
7.2.2001					114.10	-9.44%	456	4
18.1.2001					125.10	0.00%	500	4
10.1.2001					125.00	0.00%	500	4
8.1.2001					125.00	-4.06%	500	4
20.12.2000					116.70	0.00%	467	4
19.12.2000					116.70	0.00%	467	4
8.12.2000					111.60	0.00%	446	4
10.10.2000					118.60	-9.94%	474	4
9.10.2000					131.70	-2.80%	527	4
26.9.2000					116.00	-9.79%	464	4
25.9.2000					128.60	-9.62%	514	4
22.9.2000					142.30	+21.00%	569	4
29.8.2000					137.00	+9.95%	548	4
22.8.2000					119.10	0.00%	476	4
8.8.2000					140.20	-3.64%	561	4
28.7.2000					108.00	+9.97%	432	4
22.6.2000					95.00	0.00%	380	4
12.6.2000					86.50	+1.05%	346	4
6.6.2000					72.10	-1.50%	288	4
22.5.2000					85.60	-9.98%	342	4
19.5.2000					95.10	0.00%	380	4
15.5.2000					90.10	-4.14%	360	4
10.4.2000					81.70	0.00%	327	4
16.3.2000					80.50	-5.18%	322	4
21.1.2000					83.70	0.00%	335	4
17.1.2000					93.10	0.00%	372	4
‹‹ First 20    Next 60 ›