RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
22.9.2000					142.30	+21.00%	569	4
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
28.8.1997						+20.00%	0
26.5.2000					83.60	+19.25%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
25.2.2002					225.30	+18.45%	0	0
27.9.2001					250.00	+17.37%	19 805	79
21.8.2001					251.20	+16.72%	5 834	24
13.11.1997						+16.23%	0
12.9.2000					136.00	+16.04%	0	0
12.12.2000					116.60	+16.01%	933	8
15.2.2000					81.60	+14.76%	2 357	30
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
28.2.2002					216.10	+13.73%	0	0
20.12.2001					178.30	+13.49%	45 736	280
2.11.2000					105.80	+13.39%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
11.1.2002					200.60	+12.95%	24 275	130
15.9.2000					139.00	+12.45%	0	0
18.4.2000					69.60	+12.43%	0	0
7.9.2001					162.90	+12.26%	3 903	24
31.7.2001					229.70	+12.26%	14 616	68
21.9.2001					218.00	+11.79%	0	0
5.2.2001					140.00	+11.64%	6 160	44
4.6.1998					0.00	+11.63%	0	0
16.5.2001					189.70	+11.58%	0	0
19.3.2002					222.60	+10.96%	4 271	20
16.6.1998					0.00	+10.81%	0	0
10.7.2002					231.10	+10.04%	3 698	16
28.5.2002					247.90	+10.03%	0	0
15.3.2002					220.00	+10.00%	7 040	32
28.3.2002					231.00	+10.00%	0	0
22.7.2002					265.10	+10.00%	0	0
22.8.2002					264.00	+10.00%	0	0
19.12.2002					330.00	+10.00%	0	0
27.11.2002					286.00	+10.00%	5 148	18
25.11.2002					287.10	+10.00%	0	0
11.6.2001					134.20	+10.00%	1 074	8
6.3.2001					133.10	+10.00%	0	0
5.3.2001					121.00	+10.00%	1 936	16
27.9.2000					127.60	+10.00%	2 039	16
13.11.2000					128.70	+10.00%	1 542	12
26.5.1999					66.00	+10.00%	0	0
2.4.1999					88.00	+10.00%	0	0
31.5.2000					75.90	+10.00%	0	0
31.7.2000					118.80	+10.00%	0	0
23.6.2000					104.50	+10.00%	0	0
21.2.2000					82.50	+10.00%	2 582	36
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
29.6.2000					121.10	+9.99%	969	8
11.7.2000					128.80	+9.99%	0	0
23.8.2000					131.00	+9.99%	0	0
2.10.2000					154.10	+9.99%	1 233	8
1.3.2001					113.40	+9.99%	2 722	24
18.6.2001					136.50	+9.99%	1 092	8
25.10.2001					249.80	+9.99%	22 153	89
19.10.2001					220.10	+9.99%	0	0
7.6.2002					265.20	+9.99%	0	0
20.5.2002					227.80	+9.99%	0	0
4.1.2002					167.30	+9.99%	0	0
8.4.2002					234.60	+9.98%	0	0
3.7.2001					139.90	+9.98%	1 679	12
12.6.2001					147.60	+9.98%	5 253	36
5.4.2001					137.70	+9.98%	3 856	28
8.3.2001					130.00	+9.98%	4 964	40
4.8.2000					139.90	+9.98%	0	0
25.7.2000					104.60	+9.98%	0	0
14.6.2000					91.40	+9.98%	0	0
10.5.2000					83.70	+9.98%	670	8
21.4.2000					77.10	+9.98%	617	8
28.7.2000					108.00	+9.97%	432	4
30.4.2001					161.00	+9.97%	4 508	28
10.7.2001					168.70	+9.97%	0	0
21.6.2001					131.20	+9.97%	0	0
5.9.2001					160.90	+9.97%	0	0
5.6.2002					281.10	+9.97%	0	0
23.1.2002					211.60	+9.97%	10 580	50
29.5.2002					272.60	+9.96%	0	0
3.9.2001					141.30	+9.96%	0	0
17.10.2001					206.30	+9.96%	0	0
1.6.2001					153.40	+9.96%	6 136	40
12.3.2001					150.10	+9.96%	0	0
13.10.2000					111.60	+9.95%	0	0
23.11.2000					140.30	+9.95%	5 612	40
11.7.2001					185.50	+9.95%	742	4
17.8.2000					131.40	+9.95%	5 647	43
29.8.2000					137.00	+9.95%	548	4
9.11.2000					116.10	+9.94%	929	8
16.10.2000					122.70	+9.94%	0	0
27.10.2000					115.00	+9.94%	0	0
6.4.2001					151.40	+9.94%	117 718	829
12.4.2001					140.50	+9.93%	3 267	24
15.2.2002					209.20	+9.93%	0	0
19.2.2002					210.20	+9.93%	4 204	20
17.3.2000					88.50	+9.93%	3 186	36
28.12.2001					162.80	+9.92%	9 442	58
3.11.2000					116.30	+9.92%	0	0
20.2.2001					119.70	+9.91%	0	0
11.4.2000					89.80	+9.91%	0	0
5.4.2000					89.80	+9.91%	2 482	28
11.5.2000					92.00	+9.91%	0	0
9.8.2000					154.10	+9.91%	6 780	44
17.4.2001					164.20	+9.90%	9 704	63
28.8.2002					300.00	+9.89%	72 440	242
21.2.2002					209.10	+9.87%	836	4
13.3.2002					209.10	+9.87%	0	0
27.6.2001					141.40	+9.86%	566	4
10.3.2000					91.30	+9.86%	3 651	40
30.3.1999					67.00	+9.83%	0	0
7.11.2000					116.40	+9.81%	3 259	28
5.12.2000					104.10	+9.81%	1 724	18
26.3.1999					56.00	+9.80%	0	0
14.11.2000					141.30	+9.79%	1 696	12
29.9.2000					140.10	+9.79%	0	0
25.6.2002					236.60	+9.79%	0	0
10.9.2001					178.80	+9.76%	2 146	12
6.3.2002					210.40	+9.75%	2 104	10
22.1.2002					192.40	+9.75%	8 466	44
30.12.1999					102.60	+9.73%	0	0
13.2.2001					125.30	+9.71%	2 260	18
25.6.2001					142.40	+9.70%	6 512	46
3.3.2000					80.40	+9.68%	1 124	14
20.8.1998					34.00	+9.67%	408	12
3.10.2000					169.00	+9.66%	1 352	8
9.5.2000					76.10	+9.65%	0	0
8.9.2000					132.20	+9.61%	0	0
15.1.2002					187.00	+9.61%	0	0
9.6.2000					85.60	+9.60%	0	0
28.3.2001					138.20	+9.59%	0	0
1.4.1999					80.00	+9.58%	5 760	72
9.2.1998					0.00	+9.58%	0	0
13.3.1998					32.00	+9.58%	512	16
2.7.2001					127.20	+9.56%	1 526	12
23.2.2000					86.30	+9.51%	1 726	20
7.1.2002					183.20	+9.50%	5 129	28
9.7.2001					153.40	+9.49%	614	4
27.12.1999					93.00	+9.41%	0	0
21.10.1999					93.00	+9.41%	1 116	12
7.4.1999					105.00	+9.37%	1 575	15
31.12.1996	70.50	0.00%	0	0		+9.28%	0
31.1.2001					137.00	+9.25%	7 952	58
24.8.2000					143.00	+9.16%	1 716	12
18.1.2002					203.30	+9.12%	0	0
6.4.1999					96.00	+9.09%	2 688	28
21.1.1999					48.00	+9.09%	0	0
27.5.1999					72.00	+9.09%	3 612	52
31.8.2000					134.40	+9.00%	7 526	56
18.9.1996	80.00	0.00%	0	0	85.50	+9.00%	342	4
23.4.1996	116.12	-4.99%	12 076	104	150.50	+9.00%	10 987	73
5.3.1996	102.00	0.00%	9 180	90	95.50	+9.00%	5 348	56
27.6.1996	109.50	-0.45%	1 752	16	135.00	+9.00%	6 750	50
19.9.1995	95.00	+2.15%	1 900	20		+9.00%	0	0
7.9.1995	100.00	0.00%	800	8	100.00	+9.00%	800	8
30.8.1995	87.00	-4.76%	1 044	12		+9.00%	0	0
31.3.1999					73.00	+8.95%	0	0
29.3.1999					61.00	+8.92%	0	0
19.10.2000					121.20	+8.89%	970	8
19.5.1998					49.00	+8.88%	392	8
10.7.1998					48.00	+8.84%	1 248	26
23.3.2000					93.70	+8.82%	18 260	221
15.4.1998					36.00	+8.76%	1 440	40
11.11.1996	73.50	0.00%	0	0	77.00	+8.71%	1 232	16
18.5.1998					0.00	+8.69%	0	0
10.10.1997						+8.69%	0
19.6.1998					0.00	+8.64%	0	0
4.12.1996	72.00	0.00%	576	8	75.50	+8.63%	4 228	56
25.3.1999					51.00	+8.51%	0	0
11.5.1998					37.00	+8.50%	296	8
25.5.1999					60.00	+8.49%	0	0
15.3.2001					166.30	+8.48%	9 766	60
24.11.2000					152.00	+8.33%	7 600	50
26.11.1997					33.00	+8.19%	264	8
11.7.2002					250.00	+8.17%	2 000	8
26.7.1996	129.00	-3.84%	8 256	64	136.00	+8.00%	5 646	42
17.5.1996	107.00	-4.46%	5 564	52	118.00	+8.00%	6 368	53
25.3.1996	122.75	+4.99%	0	0	121.00	+8.00%	10 648	88
6.3.1996	102.00	0.00%	24 174	237	105.00	+8.00%	5 364	52
1.9.1995	95.91	+4.99%	1 918	20	84.00	+8.00%	1 328	16
27.10.1995	71.28	0.00%	0	0	83.00	+8.00%	1 398	17
15.11.1995	85.00	0.00%	0	0		+8.00%	0	0
12.12.1995	65.00	0.00%	0	0	78.00	+8.00%	936	12
7.12.1995	72.00	-10.00%	5 616	78		+8.00%	0	0
30.12.1998					41.00	+7.89%	0	0
24.4.2001					158.10	+7.69%	0	0
29.1.2001					145.50	+7.69%	0	0
10.12.1997						+7.69%	0
15.1.1998					28.00	+7.69%	336	12
23.1.2001					135.00	+7.65%	14 985	111
4.9.2000					153.30	+7.65%	12 111	79
31.1.2002					190.00	+7.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›