RAŠELINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| 7.3.1997 | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| 11.3.1997 | 54.12 | 0.00% | 0 | 0 | 57.30 | -8.86% | 1 833 | 32 | ||||||
| 10.3.1997 | 54.12 | +1.10% | 1 299 | 24 | +4.28% | 0 | ||||||||
| 12.3.1997 | 55.00 | +1.62% | 440 | 8 | 55.30 | -5.39% | 1 409 | 26 | ||||||
| 13.3.1997 | 55.12 | +0.21% | 1 984 | 36 | +0.94% | 0 | ||||||||
| 5.3.1997 | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| 14.3.1997 | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| 30.4.1997 | 57.00 | 0.00% | 456 | 8 | +0.27% | 0 | ||||||||
| 2.5.1997 | 57.00 | 0.00% | 456 | 8 | +0.26% | 0 | ||||||||
| 5.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| 6.5.1997 | 57.00 | 0.00% | 7 695 | 135 | 55.50 | +0.09% | 2 436 | 44 | ||||||
| 7.5.1997 | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| 9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 27.5.1997 | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| 28.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | -4.38% | 1 308 | 24 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 57.00 | -1.72% | 684 | 12 | 55.50 | +0.45% | 222 | 4 | ||||||
| 11.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| ||||||||||||||
