RAŠELINA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| 7.3.1997 | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| 10.3.1997 | 54.12 | +1.10% | 1 299 | 24 | +4.28% | 0 | ||||||||
| 11.3.1997 | 54.12 | 0.00% | 0 | 0 | 57.30 | -8.86% | 1 833 | 32 | ||||||
| 12.3.1997 | 55.00 | +1.62% | 440 | 8 | 55.30 | -5.39% | 1 409 | 26 | ||||||
| 13.3.1997 | 55.12 | +0.21% | 1 984 | 36 | +0.94% | 0 | ||||||||
| 5.3.1997 | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| 14.3.1997 | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| 9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| 10.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | +2.01% | 6 130 | 110 | ||||||
| 11.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 28.4.1997 | 57.00 | -1.72% | 684 | 12 | 55.50 | +0.45% | 222 | 4 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 57.00 | 0.00% | 456 | 8 | +0.27% | 0 | ||||||||
| 2.5.1997 | 57.00 | 0.00% | 456 | 8 | +0.26% | 0 | ||||||||
| 5.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| 6.5.1997 | 57.00 | 0.00% | 7 695 | 135 | 55.50 | +0.09% | 2 436 | 44 | ||||||
| 7.5.1997 | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| 9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 27.5.1997 | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| 28.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | -4.38% | 1 308 | 24 | ||||||
| 29.5.1997 | 57.50 | +0.87% | 460 | 8 | 56.00 | +1.98% | 2 668 | 48 | ||||||
| 30.5.1997 | 57.50 | 0.00% | 0 | 0 | 53.00 | -4.64% | 424 | 8 | ||||||
| 13.5.1997 | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| 14.5.1997 | 57.50 | 0.00% | 460 | 8 | 55.00 | +3.41% | 4 606 | 84 | ||||||
| 15.5.1997 | 57.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 16.5.1997 | 57.50 | 0.00% | 460 | 8 | 57.50 | +4.54% | 1 150 | 20 | ||||||
| 19.5.1997 | 57.50 | 0.00% | 1 150 | 20 | 60.00 | +4.34% | 240 | 4 | ||||||
| 20.5.1997 | 57.50 | 0.00% | 920 | 16 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 21.5.1997 | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| 22.5.1997 | 57.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 23.5.1997 | 57.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.5.1997 | 57.50 | 0.00% | 0 | 0 | 57.00 | -5.63% | 1 812 | 32 | ||||||
| 14.4.1997 | 58.00 | +1.75% | 1 160 | 20 | 56.40 | +0.71% | 451 | 8 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 2 088 | 36 | 53.70 | -4.78% | 430 | 8 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 56.20 | +4.65% | 899 | 16 | ||||||
| 17.4.1997 | 58.00 | 0.00% | 0 | 0 | 56.40 | +0.35% | 959 | 17 | ||||||
| 18.4.1997 | 58.00 | 0.00% | 2 552 | 44 | 0.00% | 0 | ||||||||
| 21.4.1997 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
| 22.4.1997 | 58.00 | 0.00% | 0 | 0 | 55.20 | -2.12% | 1 325 | 24 | ||||||
| 23.4.1997 | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
| 24.4.1997 | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
| 25.4.1997 | 58.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 4.3.1997 | 58.12 | -4.40% | 1 395 | 24 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 8.4.1997 | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
| 17.3.1997 | 58.93 | +4.98% | 1 179 | 20 | 51.00 | -3.70% | 1 224 | 24 | ||||||
| 18.3.1997 | 60.12 | +2.01% | 721 | 12 | +5.88% | 0 | ||||||||
| 25.3.1997 | 60.13 | -3.06% | 1 924 | 32 | 57.00 | +4.03% | 2 857 | 48 | ||||||
| 26.3.1997 | 60.13 | 0.00% | 0 | 0 | 55.00 | -7.59% | 1 100 | 20 | ||||||
| 19.3.1997 | 60.35 | +0.38% | 1 448 | 24 | 52.70 | -2.40% | 211 | 4 | ||||||
| 27.3.1997 | 60.62 | +0.81% | 1 576 | 26 | +5.27% | 0 | ||||||||
| 3.3.1997 | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 28.3.1997 | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| 20.3.1997 | 61.12 | +1.27% | 1 956 | 32 | 53.00 | +0.56% | 1 272 | 24 | ||||||
| 21.3.1997 | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
| 7.4.1997 | 61.47 | -4.99% | 0 | 0 | 55.20 | -1.31% | 1 664 | 28 | ||||||
| 1.4.1997 | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| 24.3.1997 | 62.03 | +0.99% | 1 985 | 32 | 58.50 | +3.08% | 1 602 | 28 | ||||||
| 4.2.1997 | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| ||||||||||||||
