RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
22.9.2000					142.30	+21.00%	569	4
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
26.5.2000					83.60	+19.25%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
25.2.2002					225.30	+18.45%	0	0
27.9.2001					250.00	+17.37%	19 805	79
21.8.2001					251.20	+16.72%	5 834	24
13.11.1997						+16.23%	0
12.9.2000					136.00	+16.04%	0	0
12.12.2000					116.60	+16.01%	933	8
15.2.2000					81.60	+14.76%	2 357	30
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
28.2.2002					216.10	+13.73%	0	0
20.12.2001					178.30	+13.49%	45 736	280
‹‹ First 60     Next 20 ›