RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
22.9.2000					142.30	+21.00%	569	4
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
26.5.2000					83.60	+19.25%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
25.2.2002					225.30	+18.45%	0	0
27.9.2001					250.00	+17.37%	19 805	79
21.8.2001					251.20	+16.72%	5 834	24
13.11.1997						+16.23%	0
12.9.2000					136.00	+16.04%	0	0
12.12.2000					116.60	+16.01%	933	8
15.2.2000					81.60	+14.76%	2 357	30
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
28.2.2002					216.10	+13.73%	0	0
20.12.2001					178.30	+13.49%	45 736	280
2.11.2000					105.80	+13.39%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
11.1.2002					200.60	+12.95%	24 275	130
15.9.2000					139.00	+12.45%	0	0
18.4.2000					69.60	+12.43%	0	0
7.9.2001					162.90	+12.26%	3 903	24
31.7.2001					229.70	+12.26%	14 616	68
21.9.2001					218.00	+11.79%	0	0
5.2.2001					140.00	+11.64%	6 160	44
4.6.1998					0.00	+11.63%	0	0
16.5.2001					189.70	+11.58%	0	0
19.3.2002					222.60	+10.96%	4 271	20
16.6.1998					0.00	+10.81%	0	0
10.7.2002					231.10	+10.04%	3 698	16
28.5.2002					247.90	+10.03%	0	0
25.11.2002					287.10	+10.00%	0	0
27.11.2002					286.00	+10.00%	5 148	18
19.12.2002					330.00	+10.00%	0	0
22.8.2002					264.00	+10.00%	0	0
22.7.2002					265.10	+10.00%	0	0
28.3.2002					231.00	+10.00%	0	0
15.3.2002					220.00	+10.00%	7 040	32
11.6.2001					134.20	+10.00%	1 074	8
6.3.2001					133.10	+10.00%	0	0
5.3.2001					121.00	+10.00%	1 936	16
13.11.2000					128.70	+10.00%	1 542	12
27.9.2000					127.60	+10.00%	2 039	16
31.7.2000					118.80	+10.00%	0	0
23.6.2000					104.50	+10.00%	0	0
31.5.2000					75.90	+10.00%	0	0
21.2.2000					82.50	+10.00%	2 582	36
26.5.1999					66.00	+10.00%	0	0
2.4.1999					88.00	+10.00%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
7.6.2002					265.20	+9.99%	0	0
‹‹ First 20    Next 60 ›