REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
| 15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
| 26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||||
| 25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
| 30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
| 6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| 19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| 9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
| 26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
| 28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
| 25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
| 5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
| ||||||||||||||
